RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 8,96 | 8,36 | 8,96 | 8,92 | 16.368 | +1,94% |
| 2015-11-10 | 8,85 | 8,75 | 8,85 | 8,75 | 938 | -0,57% |
| 2015-11-09 | 8,83 | 8,80 | 8,83 | 8,80 | 2 | -0,34% |
| 2015-11-06 | 8,71 | 8,56 | 8,83 | 8,83 | 4.121 | +0,23% |
| 2015-11-04 | 9,00 | 8,81 | 9,00 | 8,81 | 1.500 | -2,65% |
| 2015-11-03 | 9,05 | 9,00 | 9,05 | 9,05 | 6.590 | -0,33% |
| 2015-11-02 | 9,08 | 9,08 | 9,08 | 9,08 | 10 | +2,14% |
| 2015-10-30 | 8,89 | 8,74 | 8,89 | 8,89 | 21.455 | +1,60% |
| 2015-10-29 | 9,10 | 8,75 | 9,10 | 8,75 | 3.035 | -2,45% |
| 2015-10-28 | 8,97 | 8,97 | 8,97 | 8,97 | 2.001 | +3,10% |
| 2015-10-27 | 8,85 | 8,70 | 8,85 | 8,70 | 687 | +0,00% |
| 2015-10-26 | 9,09 | 8,70 | 9,09 | 8,70 | 7 | -3,33% |
| 2015-10-23 | 8,90 | 8,88 | 9,09 | 9,00 | 7.239 | -0,99% |
| 2015-10-22 | 8,90 | 8,90 | 9,09 | 9,09 | 316 | +0,33% |
| 2015-10-21 | 9,10 | 8,92 | 9,10 | 9,06 | 850 | +1,46% |
| 2015-10-20 | 9,00 | 8,80 | 9,25 | 8,93 | 11.823 | +2,41% |
| 2015-10-19 | 9,00 | 8,72 | 9,00 | 8,72 | 948 | -3,11% |
| 2015-10-16 | 8,95 | 8,95 | 9,17 | 9,00 | 1.503 | -0,22% |
| 2015-10-15 | 8,95 | 8,95 | 9,02 | 9,02 | 746 | -1,42% |
| 2015-10-14 | 9,17 | 9,14 | 9,17 | 9,15 | 308 | -0,22% |
