RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 9,22 | 9,17 | 9,22 | 9,17 | 540 | -0,54% |
| 2015-10-12 | 8,93 | 8,93 | 9,42 | 9,22 | 8.051 | +3,25% |
| 2015-10-09 | 8,55 | 8,55 | 9,00 | 8,93 | 8.295 | +5,68% |
| 2015-10-07 | 8,20 | 8,20 | 8,45 | 8,45 | 950 | +1,20% |
| 2015-10-06 | 8,37 | 8,20 | 8,37 | 8,35 | 7.694 | -1,07% |
| 2015-10-02 | 8,30 | 8,30 | 8,44 | 8,44 | 629 | -0,71% |
| 2015-10-01 | 8,50 | 8,29 | 8,50 | 8,50 | 997 | +1,19% |
| 2015-09-29 | 8,50 | 8,35 | 8,50 | 8,40 | 940 | -0,71% |
| 2015-09-28 | 8,55 | 8,40 | 8,59 | 8,46 | 7.471 | -1,40% |
| 2015-09-25 | 8,40 | 8,29 | 8,58 | 8,58 | 1.696 | +2,14% |
| 2015-09-24 | 8,50 | 8,27 | 8,50 | 8,40 | 1.080 | +1,20% |
| 2015-09-23 | 8,58 | 8,30 | 8,58 | 8,30 | 706 | -1,43% |
| 2015-09-22 | 8,60 | 8,40 | 8,60 | 8,42 | 1.785 | -2,32% |
| 2015-09-21 | 8,58 | 8,41 | 8,62 | 8,62 | 8.418 | +0,94% |
| 2015-09-18 | 8,60 | 8,36 | 8,60 | 8,54 | 746 | -1,16% |
| 2015-09-17 | 8,65 | 8,45 | 8,65 | 8,64 | 7.590 | +1,29% |
| 2015-09-16 | 8,13 | 8,13 | 8,62 | 8,53 | 3.279 | +4,02% |
| 2015-09-15 | 8,00 | 8,00 | 8,20 | 8,20 | 7.667 | +0,00% |
| 2015-09-14 | 8,46 | 8,10 | 8,46 | 8,20 | 1.141 | -0,97% |
| 2015-09-11 | 8,28 | 8,28 | 8,28 | 8,28 | 1 | +0,00% |
