RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 8,30 | 8,28 | 8,30 | 8,28 | 2 | +0,98% |
| 2015-09-08 | 8,20 | 7,98 | 8,20 | 8,20 | 4.440 | -0,24% |
| 2015-09-07 | 8,22 | 8,22 | 8,22 | 8,22 | 1 | -0,48% |
| 2015-09-04 | 8,26 | 8,26 | 8,26 | 8,26 | 1 | +1,98% |
| 2015-09-03 | 8,37 | 7,91 | 8,37 | 8,10 | 6.061 | -0,86% |
| 2015-09-02 | 8,50 | 8,10 | 8,50 | 8,17 | 8.819 | -3,88% |
| 2015-09-01 | 8,65 | 8,44 | 8,65 | 8,50 | 3.713 | -1,73% |
| 2015-08-31 | 7,92 | 7,92 | 8,67 | 8,65 | 54.685 | +10,90% |
| 2015-08-28 | 7,99 | 7,61 | 7,99 | 7,80 | 707 | +2,63% |
| 2015-08-27 | 7,59 | 7,58 | 7,80 | 7,60 | 1.583 | +0,00% |
| 2015-08-26 | 7,90 | 7,53 | 7,90 | 7,60 | 4.018 | -3,80% |
| 2015-08-25 | 7,60 | 7,60 | 8,10 | 7,90 | 4.968 | -0,38% |
| 2015-08-24 | 8,38 | 7,60 | 8,48 | 7,93 | 18.654 | -6,71% |
| 2015-08-21 | 8,80 | 8,11 | 8,80 | 8,50 | 4.628 | +0,35% |
| 2015-08-20 | 8,79 | 8,45 | 8,79 | 8,47 | 4.931 | -3,20% |
| 2015-08-19 | 8,01 | 8,01 | 8,81 | 8,75 | 17.114 | +5,68% |
| 2015-08-18 | 8,23 | 7,91 | 8,28 | 8,28 | 5.707 | -1,43% |
| 2015-08-17 | 8,07 | 8,00 | 8,43 | 8,40 | 2.023 | -0,94% |
| 2015-08-14 | 8,48 | 8,47 | 8,48 | 8,48 | 101 | -1,05% |
| 2015-08-13 | 8,35 | 8,14 | 8,57 | 8,57 | 10.961 | +2,63% |
