RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 8,50 | 8,10 | 8,50 | 8,35 | 8.156 | -1,76% |
| 2015-08-11 | 8,59 | 8,49 | 8,59 | 8,50 | 1.804 | -0,82% |
| 2015-08-10 | 8,58 | 8,57 | 8,58 | 8,57 | 710 | -0,12% |
| 2015-08-07 | 8,66 | 8,39 | 8,66 | 8,58 | 690 | +2,26% |
| 2015-08-06 | 8,48 | 8,08 | 8,48 | 8,39 | 3.014 | -0,94% |
| 2015-08-05 | 7,99 | 7,99 | 8,77 | 8,47 | 20.465 | +6,01% |
| 2015-08-04 | 7,98 | 7,98 | 7,99 | 7,99 | 2.302 | +0,00% |
| 2015-08-03 | 7,99 | 7,96 | 7,99 | 7,99 | 4.365 | +0,50% |
| 2015-07-31 | 8,18 | 7,94 | 8,18 | 7,95 | 3.182 | -0,50% |
| 2015-07-30 | 7,99 | 7,99 | 7,99 | 7,99 | 14.026 | +0,25% |
| 2015-07-29 | 7,99 | 7,80 | 7,99 | 7,97 | 1.182 | -0,25% |
| 2015-07-28 | 7,93 | 7,80 | 7,99 | 7,99 | 54.233 | +0,76% |
| 2015-07-27 | 7,95 | 7,93 | 7,95 | 7,93 | 2 | +2,72% |
| 2015-07-24 | 7,85 | 7,69 | 7,85 | 7,72 | 4.576 | -2,77% |
| 2015-07-23 | 7,53 | 7,53 | 7,94 | 7,94 | 50.839 | +4,20% |
| 2015-07-22 | 7,98 | 7,25 | 7,98 | 7,62 | 2.136 | -4,63% |
| 2015-07-21 | 7,90 | 7,90 | 7,99 | 7,99 | 130 | +0,00% |
| 2015-07-20 | 7,93 | 7,90 | 7,99 | 7,99 | 484 | +1,14% |
| 2015-07-17 | 7,98 | 7,80 | 7,98 | 7,90 | 530 | -1,13% |
| 2015-07-16 | 7,99 | 7,98 | 7,99 | 7,99 | 985 | -0,12% |
