RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 7,99 | 7,99 | 8,00 | 8,00 | 2 | +0,25% |
| 2015-07-14 | 7,98 | 7,98 | 7,98 | 7,98 | 2 | +0,38% |
| 2015-07-13 | 7,98 | 7,95 | 7,98 | 7,95 | 2 | -0,50% |
| 2015-07-10 | 7,88 | 7,88 | 7,99 | 7,99 | 1.759 | +0,00% |
| 2015-07-09 | 7,84 | 7,53 | 8,34 | 7,99 | 2.243 | +4,86% |
| 2015-07-08 | 8,05 | 7,59 | 8,05 | 7,62 | 360 | -0,91% |
| 2015-07-07 | 7,92 | 7,60 | 7,92 | 7,69 | 2.503 | -0,65% |
| 2015-07-06 | 7,99 | 7,74 | 7,99 | 7,74 | 377 | -0,13% |
| 2015-07-03 | 7,79 | 7,63 | 7,88 | 7,75 | 671 | -0,51% |
| 2015-07-02 | 7,79 | 7,70 | 7,79 | 7,79 | 574 | +0,00% |
| 2015-07-01 | 7,65 | 7,65 | 7,79 | 7,79 | 537 | +1,30% |
| 2015-06-30 | 7,77 | 7,53 | 7,77 | 7,69 | 2.101 | -1,28% |
| 2015-06-29 | 7,82 | 7,50 | 7,82 | 7,79 | 6.382 | -2,50% |
| 2015-06-26 | 8,12 | 7,99 | 8,12 | 7,99 | 2 | +0,76% |
| 2015-06-25 | 7,92 | 7,92 | 7,93 | 7,93 | 2 | +1,02% |
| 2015-06-24 | 8,16 | 7,80 | 8,16 | 7,85 | 733 | -1,51% |
| 2015-06-23 | 7,92 | 7,50 | 7,98 | 7,97 | 3.566 | -2,09% |
| 2015-06-22 | 8,16 | 7,81 | 8,16 | 8,14 | 3.751 | +0,49% |
| 2015-06-19 | 8,15 | 8,10 | 8,15 | 8,10 | 2 | +2,53% |
| 2015-06-18 | 8,12 | 7,90 | 8,13 | 7,90 | 3.046 | -2,71% |
