RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 8,00 | 7,99 | 8,13 | 8,12 | 1.577 | +3,84% |
| 2015-06-16 | 7,97 | 7,63 | 7,97 | 7,82 | 25.278 | +0,26% |
| 2015-06-15 | 7,98 | 7,70 | 7,98 | 7,80 | 1.056 | -2,38% |
| 2015-06-12 | 7,90 | 7,90 | 7,99 | 7,99 | 71 | +2,44% |
| 2015-06-11 | 7,90 | 7,72 | 7,90 | 7,80 | 2.528 | -1,76% |
| 2015-06-10 | 7,73 | 7,72 | 7,99 | 7,94 | 4.395 | +2,45% |
| 2015-06-09 | 7,70 | 7,70 | 8,00 | 7,75 | 36.187 | +0,39% |
| 2015-06-08 | 7,72 | 7,70 | 7,88 | 7,72 | 1.212 | -1,03% |
| 2015-06-05 | 7,80 | 7,80 | 7,85 | 7,80 | 3.163 | -2,50% |
| 2015-06-03 | 7,90 | 7,90 | 8,00 | 8,00 | 1.647 | +1,27% |
| 2015-06-02 | 8,11 | 7,81 | 8,11 | 7,90 | 12.597 | -2,35% |
| 2015-06-01 | 8,12 | 8,09 | 8,12 | 8,09 | 1.363 | +0,00% |
| 2015-05-29 | 8,29 | 8,09 | 8,29 | 8,09 | 5.340 | +0,00% |
| 2015-05-28 | 8,49 | 8,09 | 8,49 | 8,09 | 2.554 | -2,76% |
| 2015-05-27 | 8,32 | 8,32 | 8,32 | 8,32 | 109 | +2,34% |
| 2015-05-26 | 8,14 | 8,13 | 8,17 | 8,13 | 1.523 | -3,21% |
| 2015-05-25 | 8,33 | 7,94 | 8,68 | 8,40 | 14.786 | -1,06% |
| 2015-05-22 | 8,35 | 8,35 | 8,49 | 8,49 | 811 | +0,00% |
| 2015-05-21 | 8,50 | 8,49 | 8,50 | 8,49 | 156 | +0,00% |
| 2015-05-20 | 8,49 | 8,35 | 8,49 | 8,49 | 1.339 | +1,68% |
