RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 8,62 | 8,35 | 8,68 | 8,35 | 5.879 | -0,60% |
| 2015-05-18 | 8,59 | 8,36 | 8,65 | 8,40 | 124.602 | -2,89% |
| 2015-05-15 | 8,78 | 8,41 | 8,86 | 8,65 | 141.549 | -1,70% |
| 2015-05-14 | 8,60 | 8,60 | 8,80 | 8,80 | 3.447 | +3,53% |
| 2015-05-13 | 8,70 | 8,43 | 8,70 | 8,50 | 12.781 | -2,30% |
| 2015-05-12 | 8,72 | 8,70 | 8,72 | 8,70 | 2.012 | -0,23% |
| 2015-05-11 | 8,86 | 8,72 | 8,88 | 8,72 | 4.399 | -1,80% |
| 2015-05-08 | 8,75 | 8,73 | 8,90 | 8,88 | 18.718 | +2,07% |
| 2015-05-07 | 8,87 | 8,70 | 8,87 | 8,70 | 251 | -0,46% |
| 2015-05-06 | 8,77 | 8,60 | 8,77 | 8,74 | 17.648 | -0,68% |
| 2015-05-05 | 8,70 | 8,70 | 8,80 | 8,80 | 5.529 | +0,23% |
| 2015-05-04 | 8,77 | 8,75 | 8,78 | 8,78 | 1.556 | +0,69% |
| 2015-04-30 | 8,70 | 8,70 | 8,72 | 8,72 | 624 | +0,00% |
| 2015-04-29 | 8,77 | 8,72 | 8,77 | 8,72 | 263 | -0,46% |
| 2015-04-28 | 8,61 | 8,61 | 8,80 | 8,76 | 2.950 | +1,04% |
| 2015-04-27 | 8,89 | 8,62 | 8,89 | 8,67 | 12.955 | -2,03% |
| 2015-04-24 | 8,87 | 8,76 | 8,87 | 8,85 | 938 | +1,72% |
| 2015-04-23 | 8,88 | 8,70 | 8,88 | 8,70 | 2.263 | -1,47% |
| 2015-04-22 | 8,88 | 8,83 | 8,88 | 8,83 | 6 | -0,79% |
| 2015-04-21 | 8,97 | 8,77 | 8,97 | 8,90 | 1.703 | -0,34% |
