RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 8,98 | 8,69 | 8,98 | 8,93 | 8.211 | +0,34% |
| 2015-04-17 | 8,94 | 8,87 | 9,01 | 8,90 | 386.386 | -0,34% |
| 2015-04-16 | 8,86 | 8,67 | 8,93 | 8,93 | 74.253 | +3,84% |
| 2015-04-15 | 8,55 | 8,52 | 8,88 | 8,60 | 44.820 | +2,38% |
| 2015-04-14 | 8,44 | 8,35 | 8,59 | 8,40 | 70.130 | +1,20% |
| 2015-04-13 | 8,09 | 8,09 | 8,49 | 8,30 | 19.566 | +2,47% |
| 2015-04-10 | 7,85 | 7,85 | 8,11 | 8,10 | 14.759 | +2,53% |
| 2015-04-09 | 7,76 | 7,76 | 7,94 | 7,90 | 1.557 | +0,00% |
| 2015-04-08 | 7,99 | 7,76 | 7,99 | 7,90 | 7.615 | -0,75% |
| 2015-04-07 | 7,76 | 7,76 | 7,98 | 7,96 | 11.628 | +3,11% |
| 2015-04-02 | 7,80 | 7,72 | 7,80 | 7,72 | 2.488 | -2,28% |
| 2015-03-31 | 7,80 | 7,80 | 7,90 | 7,90 | 375 | -0,75% |
| 2015-03-30 | 7,45 | 7,45 | 7,96 | 7,96 | 10.719 | +3,92% |
| 2015-03-27 | 7,66 | 7,66 | 7,70 | 7,66 | 1.475 | +0,79% |
| 2015-03-26 | 7,90 | 7,50 | 7,90 | 7,60 | 71.878 | -4,28% |
| 2015-03-25 | 8,03 | 7,94 | 8,03 | 7,94 | 13.181 | -1,12% |
| 2015-03-24 | 7,99 | 7,99 | 8,05 | 8,03 | 16.392 | +1,77% |
| 2015-03-23 | 7,75 | 7,75 | 8,25 | 7,89 | 40.780 | +4,23% |
| 2015-03-20 | 7,44 | 7,40 | 7,57 | 7,57 | 4.144 | +2,16% |
| 2015-03-19 | 7,57 | 7,38 | 7,57 | 7,41 | 610 | -2,11% |
