RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 6,85 | 6,85 | 7,05 | 7,05 | 12.547 | +0,00% |
| 2015-02-17 | 7,15 | 6,98 | 7,15 | 7,05 | 3.748 | -2,76% |
| 2015-02-16 | 6,63 | 6,46 | 7,26 | 7,25 | 13.704 | +12,40% |
| 2015-02-13 | 6,40 | 6,38 | 6,50 | 6,45 | 15.769 | +0,94% |
| 2015-02-12 | 6,64 | 6,32 | 6,64 | 6,39 | 5.590 | -1,69% |
| 2015-02-11 | 6,59 | 6,50 | 6,60 | 6,50 | 1.528 | +1,09% |
| 2015-02-10 | 6,50 | 6,43 | 6,50 | 6,43 | 216 | -1,08% |
| 2015-02-09 | 6,50 | 6,48 | 6,50 | 6,50 | 1.459 | +0,31% |
| 2015-02-06 | 6,45 | 6,36 | 6,48 | 6,48 | 2.060 | +2,05% |
| 2015-02-05 | 6,34 | 6,30 | 6,35 | 6,35 | 1.021 | +2,09% |
| 2015-02-04 | 6,49 | 6,22 | 6,49 | 6,22 | 22.535 | -2,81% |
| 2015-02-03 | 6,43 | 6,23 | 6,43 | 6,40 | 6.570 | -0,93% |
| 2015-02-02 | 6,54 | 6,30 | 6,54 | 6,46 | 3.102 | +2,38% |
| 2015-01-29 | 6,30 | 6,21 | 6,41 | 6,31 | 5.685 | -1,71% |
| 2015-01-28 | 6,46 | 6,35 | 6,46 | 6,42 | 14.718 | +0,00% |
| 2015-01-27 | 6,21 | 6,21 | 6,42 | 6,42 | 2.767 | -0,77% |
| 2015-01-26 | 6,55 | 6,17 | 6,55 | 6,47 | 298.718 | -0,31% |
| 2015-01-23 | 6,50 | 6,12 | 6,60 | 6,49 | 108.226 | +0,62% |
| 2015-01-22 | 6,50 | 6,40 | 6,50 | 6,45 | 1.201 | +0,62% |
| 2015-01-21 | 6,42 | 6,41 | 6,42 | 6,41 | 4.717 | -0,31% |
