RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 8,40 | 8,40 | 9,00 | 9,00 | 6.548 | +5,63% |
| 2018-11-20 | 8,32 | 8,32 | 9,00 | 8,52 | 1.117 | -6,37% |
| 2018-11-15 | 9,20 | 8,66 | 9,20 | 9,10 | 4.387 | +0,00% |
| 2018-11-14 | 9,50 | 9,10 | 9,50 | 9,10 | 51 | -4,21% |
| 2018-11-13 | 9,50 | 9,50 | 9,50 | 9,50 | 1 | +2,15% |
| 2018-11-09 | 9,66 | 9,30 | 9,66 | 9,30 | 1.711 | -3,12% |
| 2018-11-08 | 9,66 | 9,30 | 9,66 | 9,60 | 82 | -0,62% |
| 2018-11-07 | 8,60 | 8,60 | 9,66 | 9,66 | 2.155 | +5,00% |
| 2018-11-06 | 8,90 | 8,90 | 9,44 | 9,20 | 5.141 | +5,75% |
| 2018-10-31 | 8,38 | 8,36 | 8,70 | 8,70 | 6.098 | +3,33% |
| 2018-10-29 | 8,42 | 8,42 | 8,42 | 8,42 | 1 | -1,86% |
| 2018-10-26 | 8,58 | 8,58 | 8,58 | 8,58 | 1 | +3,37% |
| 2018-10-25 | 8,10 | 8,10 | 8,56 | 8,30 | 111 | +1,22% |
| 2018-10-24 | 8,58 | 8,20 | 8,58 | 8,20 | 3.376 | -0,24% |
| 2018-10-23 | 8,58 | 8,22 | 8,58 | 8,22 | 551 | -4,20% |
| 2018-10-22 | 8,50 | 8,50 | 8,58 | 8,58 | 2 | +0,94% |
| 2018-10-19 | 8,50 | 8,50 | 8,50 | 8,50 | 1.001 | +0,00% |
| 2018-10-18 | 8,90 | 8,50 | 8,90 | 8,50 | 1.402 | +0,71% |
| 2018-10-17 | 8,68 | 8,36 | 8,68 | 8,44 | 314 | -2,99% |
| 2018-10-16 | 8,40 | 8,12 | 8,70 | 8,70 | 4.777 | +3,57% |
