RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 6,48 | 6,43 | 6,48 | 6,43 | 189 | -0,31% |
| 2015-01-19 | 6,43 | 6,33 | 6,63 | 6,45 | 5.304 | -2,27% |
| 2015-01-15 | 6,63 | 6,48 | 6,64 | 6,60 | 6.405 | +2,96% |
| 2015-01-14 | 6,55 | 6,41 | 6,63 | 6,41 | 590 | -1,99% |
| 2015-01-13 | 6,63 | 6,45 | 6,63 | 6,54 | 1.062 | +1,71% |
| 2015-01-12 | 6,80 | 6,43 | 6,80 | 6,43 | 18.145 | -6,13% |
| 2015-01-09 | 6,94 | 6,84 | 6,94 | 6,85 | 1.194 | +3,47% |
| 2015-01-08 | 6,53 | 6,51 | 6,94 | 6,62 | 15.210 | +1,38% |
| 2015-01-07 | 6,67 | 6,45 | 6,67 | 6,53 | 644 | -1,06% |
| 2015-01-05 | 6,74 | 6,50 | 6,74 | 6,60 | 2.105 | -1,64% |
| 2015-01-02 | 6,75 | 6,55 | 6,75 | 6,71 | 507 | +2,44% |
| 2014-12-30 | 6,45 | 6,45 | 6,68 | 6,55 | 1.305 | -0,76% |
| 2014-12-29 | 6,60 | 6,48 | 6,91 | 6,60 | 1.785 | +0,30% |
| 2014-12-23 | 6,52 | 6,43 | 6,64 | 6,58 | 10.184 | -0,90% |
| 2014-12-22 | 6,68 | 6,60 | 6,69 | 6,64 | 3.820 | -3,91% |
| 2014-12-19 | 7,12 | 6,56 | 7,12 | 6,91 | 66.017 | +2,98% |
| 2014-12-18 | 6,56 | 6,25 | 7,18 | 6,71 | 56.559 | +4,84% |
| 2014-12-17 | 6,40 | 6,30 | 6,40 | 6,40 | 3.840 | +0,00% |
| 2014-12-16 | 6,53 | 6,30 | 6,53 | 6,40 | 4.433 | -3,90% |
| 2014-12-15 | 6,80 | 6,59 | 6,80 | 6,66 | 30.310 | -3,20% |
