RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 9,15 | 9,10 | 9,33 | 9,10 | 587 | -0,55% |
| 2014-07-18 | 9,14 | 9,14 | 9,29 | 9,15 | 346 | -0,87% |
| 2014-07-17 | 9,22 | 9,22 | 9,30 | 9,23 | 212 | -0,75% |
| 2014-07-16 | 9,16 | 9,13 | 9,30 | 9,30 | 2.666 | +0,00% |
| 2014-07-15 | 9,34 | 9,21 | 9,40 | 9,30 | 14.088 | -2,00% |
| 2014-07-14 | 9,23 | 9,23 | 9,77 | 9,49 | 3.173 | +0,96% |
| 2014-07-10 | 9,48 | 9,40 | 9,48 | 9,40 | 339 | +0,53% |
| 2014-07-09 | 9,26 | 9,26 | 9,46 | 9,35 | 617 | +0,11% |
| 2014-07-08 | 9,44 | 9,26 | 9,48 | 9,34 | 3.336 | -1,48% |
| 2014-07-07 | 9,70 | 9,38 | 9,70 | 9,48 | 3.644 | -2,27% |
| 2014-07-04 | 9,70 | 9,70 | 9,71 | 9,70 | 1.274 | +0,52% |
| 2014-07-03 | 9,95 | 9,65 | 9,97 | 9,65 | 2.231 | -3,50% |
| 2014-07-02 | 10,40 | 9,81 | 10,40 | 10,00 | 3.659 | -2,82% |
| 2014-07-01 | 10,83 | 10,29 | 10,83 | 10,29 | 2.451 | -2,46% |
| 2014-06-30 | 10,70 | 10,55 | 10,70 | 10,55 | 2.751 | -0,47% |
| 2014-06-27 | 10,75 | 10,60 | 10,75 | 10,60 | 1.364 | -0,93% |
| 2014-06-26 | 10,95 | 10,70 | 10,95 | 10,70 | 6 | +0,00% |
| 2014-06-25 | 10,70 | 10,50 | 10,84 | 10,70 | 29.640 | +0,00% |
| 2014-06-24 | 10,70 | 10,69 | 10,80 | 10,70 | 452 | +0,00% |
| 2014-06-23 | 10,89 | 10,56 | 10,89 | 10,70 | 696 | -1,38% |
