RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 10,93 | 10,73 | 10,93 | 10,85 | 12.919 | -0,46% |
| 2014-06-18 | 10,93 | 10,90 | 10,93 | 10,90 | 2.001 | -0,27% |
| 2014-06-17 | 10,62 | 10,43 | 10,93 | 10,93 | 3.271 | +3,02% |
| 2014-06-16 | 10,80 | 10,48 | 10,80 | 10,61 | 3.275 | +0,38% |
| 2014-06-13 | 10,55 | 10,55 | 10,58 | 10,57 | 170 | -1,67% |
| 2014-06-12 | 10,93 | 10,75 | 10,93 | 10,75 | 5.438 | -0,83% |
| 2014-06-11 | 10,90 | 10,53 | 10,90 | 10,84 | 2.974 | -0,46% |
| 2014-06-10 | 10,89 | 10,89 | 10,89 | 10,89 | 1 | +3,42% |
| 2014-06-09 | 10,92 | 10,53 | 10,92 | 10,53 | 2.899 | -0,47% |
| 2014-06-06 | 10,98 | 10,58 | 10,98 | 10,58 | 1.684 | -0,28% |
| 2014-06-05 | 10,71 | 10,61 | 10,71 | 10,61 | 2.514 | -0,84% |
| 2014-06-04 | 10,99 | 10,70 | 10,99 | 10,70 | 2.106 | -0,47% |
| 2014-06-03 | 10,71 | 10,71 | 10,98 | 10,75 | 44.672 | +0,47% |
| 2014-06-02 | 11,00 | 10,70 | 11,00 | 10,70 | 1.306 | -0,93% |
| 2014-05-30 | 11,10 | 10,80 | 11,10 | 10,80 | 270 | -2,61% |
| 2014-05-28 | 11,00 | 11,00 | 11,09 | 11,09 | 3.077 | -0,09% |
| 2014-05-27 | 11,10 | 11,09 | 11,10 | 11,10 | 446 | +0,00% |
| 2014-05-26 | 11,00 | 11,00 | 11,10 | 11,10 | 52.833 | +0,00% |
| 2014-05-23 | 11,00 | 11,00 | 11,10 | 11,10 | 37.082 | +0,91% |
| 2014-05-22 | 10,90 | 10,80 | 11,00 | 11,00 | 62.870 | +0,92% |
