RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 11,10 | 10,85 | 11,10 | 10,90 | 2.167 | -0,64% |
| 2014-05-20 | 10,93 | 10,91 | 11,00 | 10,97 | 2.144 | -0,27% |
| 2014-05-19 | 11,00 | 10,99 | 11,25 | 11,00 | 23.532 | +0,82% |
| 2014-05-16 | 10,95 | 10,75 | 11,15 | 10,91 | 156.020 | +2,06% |
| 2014-05-15 | 10,70 | 10,48 | 10,95 | 10,69 | 3.757 | +1,81% |
| 2014-05-14 | 10,39 | 10,35 | 10,59 | 10,50 | 3.473 | +1,84% |
| 2014-05-13 | 10,36 | 10,30 | 10,36 | 10,31 | 922 | +0,98% |
| 2014-05-12 | 10,08 | 10,06 | 10,40 | 10,21 | 1.288 | -2,02% |
| 2014-05-09 | 10,30 | 10,14 | 10,42 | 10,42 | 4.368 | -1,61% |
| 2014-05-08 | 10,59 | 10,59 | 10,59 | 10,59 | 1 | +0,57% |
| 2014-05-07 | 10,87 | 10,35 | 10,87 | 10,53 | 7.446 | -1,31% |
| 2014-05-06 | 11,01 | 10,41 | 11,43 | 10,67 | 141.319 | -3,09% |
| 2014-05-05 | 11,26 | 11,01 | 11,59 | 11,01 | 7.679 | -5,00% |
| 2014-05-02 | 11,70 | 11,16 | 11,70 | 11,59 | 772 | -0,09% |
| 2014-04-30 | 11,62 | 10,82 | 11,62 | 11,60 | 187.046 | +0,00% |
| 2014-04-29 | 11,35 | 11,01 | 11,60 | 11,60 | 6.247 | +3,11% |
| 2014-04-28 | 11,35 | 11,10 | 11,35 | 11,25 | 4.822 | +0,09% |
| 2014-04-25 | 11,06 | 11,06 | 11,36 | 11,24 | 3.830 | -1,06% |
| 2014-04-24 | 11,51 | 11,36 | 11,60 | 11,36 | 1.535 | -1,30% |
| 2014-04-23 | 11,48 | 11,45 | 11,51 | 11,51 | 3.695 | -0,43% |
