RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 11,64 | 11,45 | 11,64 | 11,56 | 660 | -0,34% |
| 2014-04-17 | 11,64 | 11,40 | 11,64 | 11,60 | 722 | +0,17% |
| 2014-04-16 | 11,75 | 11,21 | 11,75 | 11,58 | 13.395 | -1,45% |
| 2014-04-15 | 11,99 | 11,75 | 11,99 | 11,75 | 782 | -0,42% |
| 2014-04-14 | 11,58 | 11,11 | 11,85 | 11,80 | 19.938 | +1,72% |
| 2014-04-11 | 11,35 | 11,20 | 11,79 | 11,60 | 2.315 | -0,68% |
| 2014-04-10 | 11,44 | 11,28 | 11,68 | 11,68 | 1.594 | +2,01% |
| 2014-04-09 | 11,95 | 11,42 | 11,95 | 11,45 | 11.410 | -3,62% |
| 2014-04-08 | 11,21 | 11,05 | 11,99 | 11,88 | 628.437 | +7,03% |
| 2014-04-07 | 11,15 | 11,05 | 11,15 | 11,10 | 51.757 | -0,72% |
| 2014-04-04 | 11,20 | 11,05 | 11,20 | 11,18 | 50.002 | +2,47% |
| 2014-04-03 | 11,09 | 10,90 | 11,09 | 10,91 | 4.077 | -1,62% |
| 2014-04-02 | 11,12 | 11,09 | 11,20 | 11,09 | 5.969 | -0,27% |
| 2014-04-01 | 11,10 | 11,02 | 11,12 | 11,12 | 15.810 | +0,00% |
| 2014-03-31 | 11,15 | 11,12 | 11,15 | 11,12 | 30.695 | -0,89% |
| 2014-03-28 | 11,24 | 11,06 | 11,34 | 11,22 | 3.722 | +1,54% |
| 2014-03-27 | 10,69 | 10,69 | 11,20 | 11,05 | 302.564 | +3,27% |
| 2014-03-26 | 10,59 | 10,59 | 10,80 | 10,70 | 471 | +1,04% |
| 2014-03-25 | 10,45 | 10,40 | 10,85 | 10,59 | 3.602 | +1,83% |
| 2014-03-24 | 10,68 | 10,28 | 10,68 | 10,40 | 5.705 | -2,62% |
