RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 10,40 | 10,11 | 11,15 | 10,68 | 5.674 | +6,80% |
| 2014-03-20 | 10,12 | 10,00 | 10,28 | 10,00 | 11.300 | -1,19% |
| 2014-03-19 | 10,11 | 10,11 | 10,51 | 10,12 | 858 | -0,78% |
| 2014-03-18 | 10,45 | 10,02 | 10,45 | 10,20 | 32.821 | -0,78% |
| 2014-03-17 | 9,89 | 9,00 | 10,28 | 10,28 | 13.536 | +1,28% |
| 2014-03-14 | 10,14 | 9,70 | 10,70 | 10,15 | 26.251 | -1,26% |
| 2014-03-13 | 9,86 | 9,85 | 10,28 | 10,28 | 69.945 | -0,19% |
| 2014-03-12 | 10,12 | 10,09 | 10,30 | 10,30 | 4.216 | +0,00% |
| 2014-03-11 | 10,30 | 10,30 | 10,34 | 10,30 | 10.054 | +0,00% |
| 2014-03-10 | 10,50 | 10,30 | 10,50 | 10,30 | 46.313 | -3,56% |
| 2014-03-07 | 10,77 | 10,33 | 10,77 | 10,68 | 2.393 | +1,14% |
| 2014-03-06 | 10,56 | 10,30 | 10,56 | 10,56 | 62.214 | +1,93% |
| 2014-03-05 | 10,39 | 10,00 | 10,78 | 10,36 | 105.927 | +0,19% |
| 2014-03-04 | 9,80 | 9,69 | 10,42 | 10,34 | 8.927 | +5,19% |
| 2014-03-03 | 10,59 | 9,71 | 10,59 | 9,83 | 5.927 | -8,13% |
| 2014-02-28 | 10,80 | 10,65 | 10,80 | 10,70 | 2.763 | -1,29% |
| 2014-02-27 | 10,98 | 10,60 | 11,09 | 10,84 | 2.256 | -2,25% |
| 2014-02-26 | 10,71 | 10,71 | 11,09 | 11,09 | 421 | +2,78% |
| 2014-02-25 | 11,20 | 10,61 | 11,20 | 10,79 | 2.831 | -1,91% |
| 2014-02-24 | 11,20 | 10,95 | 11,20 | 11,00 | 2.939 | +0,00% |
