RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 11,22 | 10,95 | 11,22 | 11,00 | 40.878 | -1,96% |
| 2014-02-20 | 11,13 | 11,13 | 11,22 | 11,22 | 280 | +2,00% |
| 2014-02-19 | 11,00 | 10,82 | 11,00 | 11,00 | 23.101 | -0,54% |
| 2014-02-18 | 10,93 | 10,82 | 11,14 | 11,06 | 1.951 | +0,55% |
| 2014-02-17 | 11,00 | 10,72 | 11,15 | 11,00 | 19.985 | +0,00% |
| 2014-02-14 | 11,00 | 10,94 | 11,13 | 11,00 | 9.707 | +2,71% |
| 2014-02-13 | 11,29 | 10,60 | 11,37 | 10,71 | 3.587 | -4,20% |
| 2014-02-12 | 11,29 | 11,10 | 11,29 | 11,18 | 4.465 | +0,36% |
| 2014-02-11 | 11,15 | 11,07 | 11,34 | 11,14 | 5.254 | -0,09% |
| 2014-02-10 | 11,30 | 11,12 | 11,31 | 11,15 | 3.463 | -3,04% |
| 2014-02-07 | 11,27 | 11,15 | 11,50 | 11,50 | 7.000 | +2,04% |
| 2014-02-06 | 11,31 | 11,10 | 11,41 | 11,27 | 23.437 | +1,08% |
| 2014-02-05 | 10,99 | 10,99 | 11,28 | 11,15 | 60.181 | +1,36% |
| 2014-02-04 | 10,70 | 10,60 | 11,00 | 11,00 | 51.520 | +1,20% |
| 2014-02-03 | 10,67 | 10,67 | 11,23 | 10,87 | 15.335 | -1,18% |
| 2014-01-31 | 11,05 | 10,80 | 11,09 | 11,00 | 248.419 | -0,81% |
| 2014-01-30 | 10,96 | 10,53 | 11,09 | 11,09 | 15.023 | +1,28% |
| 2014-01-29 | 10,74 | 10,41 | 10,98 | 10,95 | 8.066 | +2,91% |
| 2014-01-28 | 10,11 | 10,11 | 10,64 | 10,64 | 1.062 | +5,24% |
| 2014-01-27 | 10,11 | 10,07 | 10,14 | 10,11 | 13.882 | -0,98% |
