RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 10,48 | 10,21 | 10,48 | 10,21 | 823 | -4,04% |
| 2014-01-23 | 10,81 | 10,64 | 10,81 | 10,64 | 1.150 | -3,18% |
| 2014-01-22 | 10,50 | 10,50 | 11,00 | 10,99 | 31.023 | +3,78% |
| 2014-01-21 | 10,40 | 10,32 | 10,59 | 10,59 | 102.550 | +0,00% |
| 2014-01-20 | 10,59 | 10,59 | 10,59 | 10,59 | 1 | +2,22% |
| 2014-01-17 | 10,35 | 10,16 | 10,36 | 10,36 | 2.451 | -1,33% |
| 2014-01-16 | 9,84 | 9,84 | 10,65 | 10,50 | 106.537 | +4,17% |
| 2014-01-15 | 10,10 | 10,08 | 10,68 | 10,08 | 1.122 | -0,59% |
| 2014-01-14 | 9,83 | 9,83 | 10,14 | 10,14 | 601 | +3,15% |
| 2014-01-13 | 9,85 | 9,44 | 9,92 | 9,83 | 4.975 | -0,91% |
| 2014-01-10 | 10,20 | 9,87 | 10,40 | 9,92 | 2.119 | -4,80% |
| 2014-01-09 | 10,56 | 10,42 | 10,74 | 10,42 | 1.963 | -0,67% |
| 2014-01-08 | 10,50 | 10,40 | 10,50 | 10,49 | 3.109 | -0,76% |
| 2014-01-07 | 11,00 | 10,50 | 11,00 | 10,57 | 3.000 | -3,91% |
| 2014-01-03 | 11,09 | 10,50 | 11,09 | 11,00 | 13.862 | +1,66% |
| 2014-01-02 | 11,18 | 10,81 | 11,20 | 10,82 | 2.526 | -1,64% |
| 2013-12-30 | 11,10 | 10,76 | 11,10 | 11,00 | 32.303 | -2,48% |
| 2013-12-27 | 10,46 | 10,25 | 11,28 | 11,28 | 5.456 | +5,92% |
| 2013-12-20 | 10,32 | 10,13 | 10,65 | 10,65 | 5.106 | +1,43% |
| 2013-12-18 | 10,30 | 10,18 | 10,50 | 10,50 | 3.609 | +0,00% |
