RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 10,60 | 10,50 | 10,60 | 10,50 | 1.217 | -2,78% |
| 2013-12-16 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,56% |
| 2013-12-13 | 10,51 | 10,42 | 10,89 | 10,74 | 7.790 | -1,10% |
| 2013-12-12 | 11,00 | 10,37 | 11,00 | 10,86 | 5.286 | -1,27% |
| 2013-12-11 | 10,97 | 10,53 | 11,00 | 11,00 | 2.887 | +2,61% |
| 2013-12-10 | 11,00 | 10,51 | 11,00 | 10,72 | 5.609 | -0,74% |
| 2013-12-09 | 10,89 | 10,74 | 10,99 | 10,80 | 3.168 | -0,83% |
| 2013-12-06 | 10,79 | 10,69 | 10,89 | 10,89 | 3.131 | +2,35% |
| 2013-12-05 | 10,16 | 10,16 | 10,64 | 10,64 | 2.729 | +1,72% |
| 2013-12-04 | 10,93 | 10,46 | 10,93 | 10,46 | 7.771 | -4,12% |
| 2013-12-03 | 11,79 | 10,81 | 11,79 | 10,91 | 2.029 | -5,21% |
| 2013-12-02 | 11,70 | 11,51 | 11,70 | 11,51 | 100 | +1,23% |
| 2013-11-29 | 11,50 | 11,35 | 11,58 | 11,37 | 27.359 | -2,65% |
| 2013-11-28 | 11,50 | 11,10 | 11,68 | 11,68 | 4.098 | +2,19% |
| 2013-11-27 | 11,54 | 11,20 | 11,54 | 11,43 | 2.999 | -0,78% |
| 2013-11-26 | 11,55 | 11,30 | 11,55 | 11,52 | 4.039 | +0,00% |
| 2013-11-25 | 12,00 | 11,52 | 12,03 | 11,52 | 6.360 | -1,03% |
| 2013-11-22 | 12,00 | 11,63 | 12,01 | 11,64 | 4.272 | -2,59% |
| 2013-11-21 | 12,00 | 11,55 | 12,00 | 11,95 | 39.320 | +0,42% |
| 2013-11-20 | 12,35 | 11,90 | 12,35 | 11,90 | 6.290 | -3,72% |
