RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 12,49 | 12,21 | 12,57 | 12,36 | 12.234 | -1,04% |
| 2013-11-18 | 12,25 | 12,20 | 12,49 | 12,49 | 7.340 | +1,13% |
| 2013-11-15 | 11,44 | 11,10 | 12,42 | 12,35 | 20.050 | +9,39% |
| 2013-11-14 | 10,69 | 10,31 | 11,44 | 11,29 | 3.312 | +8,35% |
| 2013-11-13 | 10,70 | 10,06 | 10,70 | 10,42 | 40.673 | +0,00% |
| 2013-11-12 | 10,74 | 10,41 | 10,75 | 10,42 | 761 | -1,04% |
| 2013-11-08 | 10,25 | 10,20 | 10,95 | 10,53 | 10.324 | -0,19% |
| 2013-11-07 | 11,05 | 10,55 | 11,22 | 10,55 | 3.868 | -6,31% |
| 2013-11-06 | 11,56 | 11,00 | 11,56 | 11,26 | 9.794 | -1,31% |
| 2013-11-05 | 11,56 | 11,35 | 11,56 | 11,41 | 49.115 | -1,30% |
| 2013-11-04 | 11,65 | 11,30 | 11,65 | 11,56 | 3.116 | +0,61% |
| 2013-10-31 | 11,31 | 11,30 | 11,70 | 11,49 | 6.886 | -1,63% |
| 2013-10-30 | 11,50 | 11,50 | 11,75 | 11,68 | 6.999 | +0,52% |
| 2013-10-29 | 11,68 | 11,51 | 11,75 | 11,62 | 105.042 | +1,75% |
| 2013-10-28 | 11,53 | 11,20 | 11,57 | 11,42 | 9.608 | -0,70% |
| 2013-10-25 | 11,63 | 11,10 | 11,63 | 11,50 | 10.933 | +0,09% |
| 2013-10-24 | 11,47 | 11,36 | 11,82 | 11,49 | 11.517 | +0,88% |
| 2013-10-23 | 11,35 | 11,11 | 11,47 | 11,39 | 20.281 | +4,30% |
| 2013-10-22 | 10,75 | 10,60 | 11,00 | 10,92 | 32.879 | +1,20% |
| 2013-10-21 | 10,79 | 10,74 | 10,93 | 10,79 | 7.703 | +0,28% |
