RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 10,77 | 10,60 | 10,77 | 10,76 | 120 | +0,00% |
| 2013-10-17 | 10,94 | 10,50 | 10,94 | 10,76 | 6.610 | -0,92% |
| 2013-10-16 | 10,89 | 10,70 | 10,95 | 10,86 | 10.170 | -0,82% |
| 2013-10-15 | 10,47 | 10,46 | 10,95 | 10,95 | 62.332 | +5,69% |
| 2013-10-14 | 10,40 | 10,21 | 10,50 | 10,36 | 32.064 | +0,58% |
| 2013-10-11 | 10,00 | 10,00 | 10,40 | 10,30 | 32.145 | +3,00% |
| 2013-10-10 | 10,18 | 10,00 | 10,19 | 10,00 | 6.938 | -0,89% |
| 2013-10-09 | 10,01 | 9,90 | 10,09 | 10,09 | 4.458 | -0,98% |
| 2013-10-08 | 10,29 | 9,96 | 10,29 | 10,19 | 3.387 | -0,49% |
| 2013-10-07 | 10,21 | 10,20 | 10,29 | 10,24 | 1.482 | +0,49% |
| 2013-10-04 | 10,29 | 10,00 | 10,29 | 10,19 | 4.318 | +0,69% |
| 2013-10-03 | 10,36 | 9,90 | 10,36 | 10,12 | 3.799 | +1,71% |
| 2013-10-02 | 10,25 | 9,95 | 10,36 | 9,95 | 5.908 | -3,12% |
| 2013-10-01 | 10,18 | 10,00 | 10,28 | 10,27 | 17.200 | +0,88% |
| 2013-09-30 | 10,08 | 9,56 | 10,18 | 10,18 | 22.478 | +0,99% |
| 2013-09-27 | 10,08 | 9,92 | 10,08 | 10,08 | 7.519 | +0,00% |
| 2013-09-26 | 9,97 | 9,91 | 10,11 | 10,08 | 16.493 | +0,90% |
| 2013-09-25 | 10,11 | 9,62 | 10,11 | 9,99 | 11.715 | -0,10% |
| 2013-09-24 | 10,00 | 9,91 | 10,00 | 10,00 | 48.171 | +0,00% |
| 2013-09-23 | 10,28 | 9,80 | 10,28 | 10,00 | 59.510 | -3,29% |
