RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 10,18 | 10,02 | 10,34 | 10,34 | 2.182 | +0,39% |
| 2013-09-19 | 10,38 | 10,15 | 10,38 | 10,30 | 5.183 | -1,25% |
| 2013-09-17 | 10,29 | 10,29 | 10,45 | 10,43 | 6.397 | +0,00% |
| 2013-09-16 | 10,38 | 10,26 | 10,54 | 10,43 | 39.011 | +1,26% |
| 2013-09-13 | 9,99 | 9,99 | 10,48 | 10,30 | 13.633 | +0,00% |
| 2013-09-12 | 10,45 | 9,95 | 10,45 | 10,30 | 62.360 | +0,88% |
| 2013-09-11 | 10,70 | 9,78 | 10,70 | 10,21 | 320.830 | -2,76% |
| 2013-09-10 | 9,48 | 9,30 | 10,95 | 10,50 | 43.286 | +10,76% |
| 2013-09-09 | 9,18 | 9,18 | 9,48 | 9,48 | 618 | +3,61% |
| 2013-09-06 | 8,80 | 8,80 | 9,42 | 9,15 | 7.416 | +1,67% |
| 2013-09-05 | 9,44 | 8,71 | 9,45 | 9,00 | 4.677 | -3,64% |
| 2013-09-04 | 10,00 | 9,30 | 10,00 | 9,34 | 4.747 | -4,50% |
| 2013-09-03 | 10,20 | 9,50 | 10,20 | 9,78 | 17.154 | +0,93% |
| 2013-09-02 | 9,70 | 9,33 | 9,70 | 9,69 | 1.098 | +1,04% |
| 2013-08-30 | 9,60 | 9,50 | 10,00 | 9,59 | 14.435 | +0,00% |
| 2013-08-29 | 9,23 | 9,23 | 9,69 | 9,59 | 4.331 | +0,95% |
| 2013-08-28 | 9,97 | 9,50 | 9,97 | 9,50 | 10.745 | -2,06% |
| 2013-08-27 | 9,89 | 9,60 | 10,21 | 9,70 | 27.144 | -2,02% |
| 2013-08-26 | 9,90 | 9,70 | 9,93 | 9,90 | 4.055 | -0,20% |
| 2013-08-23 | 9,97 | 9,80 | 9,97 | 9,92 | 3.971 | -0,70% |
