RAWLPLUG (RWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 9,44 | 9,44 | 9,99 | 9,99 | 8.569 | +5,71% |
| 2013-08-21 | 9,13 | 9,13 | 9,45 | 9,45 | 3.186 | +2,72% |
| 2013-08-20 | 9,73 | 9,10 | 9,73 | 9,20 | 8.314 | -1,60% |
| 2013-08-19 | 9,99 | 9,05 | 9,99 | 9,35 | 7.874 | -6,50% |
| 2013-08-16 | 10,09 | 9,99 | 10,09 | 10,00 | 509 | +2,35% |
| 2013-08-14 | 10,10 | 9,77 | 10,10 | 9,77 | 1.531 | -3,27% |
| 2013-08-13 | 10,19 | 9,85 | 10,19 | 10,10 | 854 | -1,46% |
| 2013-08-12 | 10,12 | 9,95 | 10,30 | 10,25 | 2.294 | +0,99% |
| 2013-08-09 | 10,10 | 9,92 | 10,15 | 10,15 | 4.221 | +0,00% |
| 2013-08-08 | 10,19 | 9,80 | 10,22 | 10,15 | 9.947 | +0,00% |
| 2013-08-07 | 10,00 | 9,73 | 10,15 | 10,15 | 10.785 | -0,78% |
| 2013-08-06 | 10,25 | 10,00 | 10,29 | 10,23 | 17.592 | -0,20% |
| 2013-08-05 | 10,35 | 10,01 | 10,35 | 10,25 | 3.350 | -1,25% |
| 2013-08-02 | 10,27 | 10,20 | 10,38 | 10,38 | 19.494 | +1,76% |
| 2013-08-01 | 10,19 | 10,02 | 10,25 | 10,20 | 11.889 | +2,00% |
| 2013-07-31 | 10,24 | 9,90 | 10,25 | 10,00 | 88.448 | -0,40% |
| 2013-07-30 | 9,58 | 9,52 | 10,30 | 10,04 | 18.160 | +4,80% |
| 2013-07-29 | 9,23 | 9,23 | 9,58 | 9,58 | 31.759 | +0,84% |
| 2013-07-26 | 8,79 | 8,79 | 9,56 | 9,50 | 588.147 | +8,08% |
| 2013-07-25 | 8,80 | 8,63 | 8,80 | 8,79 | 5.927 | +0,23% |
