Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-18 | 1,03 | 1,01 | 1,07 | 1,07 | 14.592 | +3,88% |
| 2018-04-17 | 1,07 | 1,02 | 1,07 | 1,03 | 21.805 | -5,50% |
| 2018-04-16 | 1,05 | 1,04 | 1,09 | 1,09 | 2.715 | +3,81% |
| 2018-04-13 | 1,09 | 1,04 | 1,09 | 1,05 | 27.618 | -4,55% |
| 2018-04-12 | 1,06 | 1,06 | 1,10 | 1,10 | 11.483 | +0,00% |
| 2018-04-11 | 1,09 | 1,08 | 1,10 | 1,10 | 3.715 | +0,00% |
| 2018-04-10 | 1,05 | 1,00 | 1,10 | 1,10 | 45.990 | +7,84% |
| 2018-04-09 | 1,00 | 1,00 | 1,05 | 1,02 | 12.100 | -1,92% |
| 2018-04-06 | 1,05 | 1,01 | 1,06 | 1,04 | 14.020 | +0,97% |
| 2018-04-05 | 0,98 | 0,98 | 1,03 | 1,03 | 1.600 | +4,04% |
| 2018-04-04 | 1,03 | 0,99 | 1,03 | 0,99 | 3.020 | -2,94% |
| 2018-04-03 | 1,02 | 1,02 | 1,02 | 1,02 | 1.134 | +0,00% |
| 2018-03-29 | 1,03 | 0,99 | 1,03 | 1,02 | 8.500 | -2,86% |
| 2018-03-28 | 1,00 | 0,98 | 1,05 | 1,05 | 48.288 | +3,96% |
| 2018-03-27 | 1,01 | 1,01 | 1,01 | 1,01 | 32.498 | +0,00% |
| 2018-03-26 | 1,08 | 1,01 | 1,08 | 1,01 | 14.020 | -6,48% |
| 2018-03-23 | 1,08 | 1,08 | 1,08 | 1,08 | 15 | +0,00% |
| 2018-03-22 | 1,03 | 1,03 | 1,08 | 1,08 | 1.050 | -0,92% |
| 2018-03-21 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2018-03-20 | 1,09 | 1,09 | 1,09 | 1,09 | 11 | +0,00% |
