Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-23 | 4,80 | 4,80 | 4,99 | 4,95 | 45.787 | +4,21% |
| 2010-08-20 | 4,85 | 4,75 | 5,10 | 4,75 | 50.399 | -4,23% |
| 2010-08-19 | 4,72 | 4,67 | 4,99 | 4,96 | 41.819 | +7,83% |
| 2010-08-18 | 4,72 | 4,50 | 4,74 | 4,60 | 27.602 | +0,22% |
| 2010-08-17 | 4,70 | 4,55 | 4,85 | 4,59 | 48.276 | -2,34% |
| 2010-08-16 | 4,35 | 4,31 | 4,79 | 4,70 | 118.726 | +7,80% |
| 2010-08-13 | 4,44 | 4,30 | 4,46 | 4,36 | 28.780 | -1,80% |
| 2010-08-12 | 4,40 | 4,21 | 4,60 | 4,44 | 143.780 | +1,14% |
| 2010-08-11 | 4,33 | 4,31 | 4,50 | 4,39 | 41.257 | -1,79% |
| 2010-08-10 | 3,98 | 3,98 | 4,65 | 4,47 | 183.765 | +12,31% |
| 2010-08-09 | 3,97 | 3,97 | 3,99 | 3,98 | 5.379 | +0,00% |
| 2010-08-06 | 3,84 | 3,84 | 3,98 | 3,98 | 20.966 | +3,65% |
| 2010-08-05 | 3,83 | 3,76 | 3,84 | 3,84 | 69 | +0,00% |
| 2010-08-04 | 3,85 | 3,75 | 3,85 | 3,84 | 1.871 | -0,26% |
| 2010-08-03 | 3,82 | 3,78 | 3,85 | 3,85 | 2.975 | +0,79% |
| 2010-08-02 | 3,75 | 3,74 | 3,83 | 3,82 | 2.020 | +0,00% |
| 2010-07-30 | 3,73 | 3,72 | 3,83 | 3,82 | 2.451 | +2,69% |
| 2010-07-29 | 3,84 | 3,72 | 3,85 | 3,72 | 1.044 | -3,38% |
| 2010-07-28 | 3,85 | 3,82 | 3,85 | 3,85 | 8.308 | -0,52% |
| 2010-07-27 | 3,83 | 3,80 | 3,87 | 3,87 | 13.471 | -1,28% |
