Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-26 | 3,86 | 3,81 | 3,97 | 3,92 | 12.801 | +1,82% |
| 2010-07-23 | 3,78 | 3,78 | 3,85 | 3,85 | 6.199 | +0,00% |
| 2010-07-22 | 3,82 | 3,80 | 3,85 | 3,85 | 12.703 | +1,05% |
| 2010-07-21 | 3,80 | 3,79 | 3,82 | 3,81 | 5.835 | +0,53% |
| 2010-07-20 | 3,68 | 3,68 | 3,79 | 3,79 | 1.006 | +0,80% |
| 2010-07-19 | 3,69 | 3,69 | 3,80 | 3,76 | 3.990 | +0,00% |
| 2010-07-16 | 3,75 | 3,75 | 3,81 | 3,76 | 12.985 | +0,27% |
| 2010-07-15 | 3,79 | 3,73 | 3,80 | 3,75 | 6.122 | -1,06% |
| 2010-07-14 | 3,68 | 3,68 | 3,80 | 3,79 | 7.575 | -0,52% |
| 2010-07-13 | 3,81 | 3,71 | 3,81 | 3,81 | 5.768 | +0,53% |
| 2010-07-12 | 3,79 | 3,65 | 3,81 | 3,79 | 9.631 | +0,53% |
| 2010-07-09 | 3,75 | 3,72 | 3,77 | 3,77 | 4.244 | +0,53% |
| 2010-07-08 | 3,78 | 3,75 | 3,80 | 3,75 | 1.195 | +0,00% |
| 2010-07-07 | 3,70 | 3,55 | 3,75 | 3,75 | 4.732 | +1,35% |
| 2010-07-06 | 3,48 | 3,47 | 3,70 | 3,70 | 4.380 | +0,82% |
| 2010-07-05 | 3,65 | 3,65 | 3,71 | 3,67 | 6.957 | +0,55% |
| 2010-07-02 | 3,55 | 3,52 | 3,65 | 3,65 | 4.738 | +3,99% |
| 2010-07-01 | 3,44 | 3,33 | 3,58 | 3,51 | 8.989 | +4,46% |
| 2010-06-30 | 3,35 | 3,35 | 3,49 | 3,36 | 3.175 | -4,00% |
| 2010-06-29 | 3,32 | 3,32 | 3,58 | 3,50 | 6.346 | -2,78% |
