Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-28 | 3,60 | 3,40 | 3,60 | 3,60 | 21.688 | -0,28% |
| 2010-06-25 | 3,65 | 3,40 | 3,65 | 3,61 | 38.326 | +0,00% |
| 2010-06-24 | 3,52 | 3,52 | 3,62 | 3,61 | 1.402 | -1,10% |
| 2010-06-23 | 3,51 | 3,51 | 3,65 | 3,65 | 1.255 | +3,99% |
| 2010-06-22 | 3,60 | 3,49 | 3,65 | 3,51 | 8.380 | -4,36% |
| 2010-06-21 | 3,58 | 3,56 | 3,67 | 3,67 | 6.157 | +1,38% |
| 2010-06-18 | 3,57 | 3,57 | 3,62 | 3,62 | 992 | -0,82% |
| 2010-06-17 | 3,65 | 3,65 | 3,65 | 3,65 | 1 | +3,11% |
| 2010-06-16 | 3,60 | 3,54 | 3,65 | 3,54 | 2.312 | -3,01% |
| 2010-06-15 | 3,67 | 3,60 | 3,67 | 3,65 | 1.615 | -1,08% |
| 2010-06-14 | 3,62 | 3,57 | 3,69 | 3,69 | 2.796 | +0,54% |
| 2010-06-11 | 3,72 | 3,60 | 3,72 | 3,67 | 2.093 | +0,55% |
| 2010-06-10 | 3,74 | 3,55 | 3,75 | 3,65 | 4.609 | -2,67% |
| 2010-06-09 | 3,60 | 3,60 | 3,76 | 3,75 | 3.665 | +0,00% |
| 2010-06-08 | 3,76 | 3,50 | 3,76 | 3,75 | 5.670 | +1,08% |
| 2010-06-07 | 3,78 | 3,71 | 3,78 | 3,71 | 152 | +0,00% |
| 2010-06-04 | 3,70 | 3,70 | 3,78 | 3,71 | 6.607 | -2,37% |
| 2010-06-02 | 3,72 | 3,71 | 3,80 | 3,80 | 11.164 | +0,00% |
| 2010-06-01 | 3,82 | 3,70 | 3,82 | 3,80 | 14.254 | -3,06% |
| 2010-05-31 | 3,90 | 3,89 | 3,92 | 3,92 | 7.873 | +0,00% |
