Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-28 | 3,82 | 3,81 | 3,92 | 3,92 | 27.288 | +2,08% |
| 2010-05-27 | 3,72 | 3,70 | 3,87 | 3,84 | 24.372 | +3,50% |
| 2010-05-26 | 3,68 | 3,63 | 3,72 | 3,71 | 12.561 | +0,82% |
| 2010-05-25 | 3,56 | 3,56 | 3,69 | 3,68 | 4.479 | -1,08% |
| 2010-05-24 | 3,74 | 3,58 | 3,74 | 3,72 | 2.870 | -0,53% |
| 2010-05-21 | 3,57 | 3,48 | 3,74 | 3,74 | 36.047 | +2,47% |
| 2010-05-20 | 3,68 | 3,52 | 3,68 | 3,65 | 21.893 | -0,82% |
| 2010-05-19 | 3,70 | 3,58 | 3,70 | 3,68 | 91.191 | +0,00% |
| 2010-05-18 | 3,50 | 3,50 | 3,74 | 3,68 | 35.121 | +3,08% |
| 2010-05-17 | 3,55 | 3,40 | 3,57 | 3,57 | 4.966 | -2,72% |
| 2010-05-13 | 3,67 | 3,67 | 3,67 | 3,67 | 450 | -0,27% |
| 2010-05-12 | 3,61 | 3,54 | 3,69 | 3,68 | 3.635 | +0,00% |
| 2010-05-11 | 3,69 | 3,52 | 3,69 | 3,68 | 3.112 | +0,82% |
| 2010-05-10 | 3,55 | 3,55 | 3,66 | 3,65 | 3.945 | +1,39% |
| 2010-05-07 | 3,63 | 3,57 | 3,63 | 3,60 | 190.658 | -3,49% |
| 2010-05-06 | 3,69 | 3,64 | 3,73 | 3,73 | 15.492 | +0,81% |
| 2010-05-05 | 3,80 | 3,65 | 3,80 | 3,70 | 28.150 | -3,90% |
| 2010-05-04 | 3,88 | 3,70 | 3,88 | 3,85 | 14.209 | +0,26% |
| 2010-04-30 | 3,80 | 3,80 | 3,84 | 3,84 | 6.647 | +0,26% |
| 2010-04-29 | 3,65 | 3,65 | 3,83 | 3,83 | 1.100 | +0,00% |
