Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 3,74 | 3,73 | 3,84 | 3,83 | 6.438 | -0,26% |
| 2010-04-27 | 3,85 | 3,73 | 3,88 | 3,84 | 10.910 | -0,26% |
| 2010-04-26 | 3,70 | 3,63 | 3,85 | 3,85 | 26.694 | +2,94% |
| 2010-04-23 | 3,81 | 3,74 | 3,81 | 3,74 | 6.652 | -1,32% |
| 2010-04-22 | 3,77 | 3,75 | 3,83 | 3,79 | 25.162 | +1,88% |
| 2010-04-21 | 3,70 | 3,66 | 3,92 | 3,72 | 144.843 | +0,81% |
| 2010-04-20 | 3,64 | 3,60 | 3,69 | 3,69 | 17.839 | +1,37% |
| 2010-04-19 | 3,65 | 3,52 | 3,69 | 3,64 | 15.293 | -1,36% |
| 2010-04-16 | 3,67 | 3,62 | 3,69 | 3,69 | 1.447 | +0,54% |
| 2010-04-15 | 3,65 | 3,62 | 3,69 | 3,67 | 3.319 | +0,82% |
| 2010-04-14 | 3,58 | 3,58 | 3,64 | 3,64 | 17.304 | +1,68% |
| 2010-04-13 | 3,58 | 3,58 | 3,58 | 3,58 | 400 | -0,56% |
| 2010-04-12 | 3,60 | 3,54 | 3,60 | 3,60 | 13.793 | +0,56% |
| 2010-04-09 | 3,53 | 3,49 | 3,58 | 3,58 | 601 | -0,56% |
| 2010-04-08 | 3,60 | 3,53 | 3,64 | 3,60 | 754 | +0,00% |
| 2010-04-07 | 3,65 | 3,53 | 3,65 | 3,60 | 3.717 | -1,10% |
| 2010-04-06 | 3,60 | 3,54 | 3,65 | 3,64 | 8.181 | +2,54% |
| 2010-04-01 | 3,50 | 3,40 | 3,63 | 3,55 | 26.793 | +1,43% |
| 2010-03-31 | 3,49 | 3,49 | 3,50 | 3,50 | 976 | +0,00% |
| 2010-03-30 | 3,42 | 3,42 | 3,54 | 3,50 | 8.336 | +0,00% |
