Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 3,62 | 3,39 | 3,62 | 3,50 | 8.921 | -4,11% |
| 2010-03-26 | 3,63 | 3,53 | 3,74 | 3,65 | 40.661 | -1,35% |
| 2010-03-25 | 3,70 | 3,70 | 3,71 | 3,70 | 5.701 | -1,86% |
| 2010-03-24 | 3,80 | 3,70 | 3,84 | 3,77 | 17.441 | -0,79% |
| 2010-03-23 | 3,75 | 3,75 | 3,80 | 3,80 | 4.776 | +1,33% |
| 2010-03-22 | 3,83 | 3,63 | 3,83 | 3,75 | 11.081 | -3,35% |
| 2010-03-19 | 3,96 | 3,78 | 3,98 | 3,88 | 6.950 | +1,31% |
| 2010-03-18 | 3,97 | 3,83 | 4,04 | 3,83 | 23.495 | -3,28% |
| 2010-03-17 | 3,79 | 3,79 | 3,96 | 3,96 | 85.021 | +4,76% |
| 2010-03-16 | 3,62 | 3,62 | 3,78 | 3,78 | 56.059 | +0,80% |
| 2010-03-15 | 3,74 | 3,51 | 3,78 | 3,75 | 21.117 | +0,27% |
| 2010-03-12 | 3,70 | 3,66 | 3,74 | 3,74 | 33.245 | +2,47% |
| 2010-03-11 | 3,75 | 3,61 | 3,78 | 3,65 | 23.054 | -1,88% |
| 2010-03-10 | 3,49 | 3,49 | 3,79 | 3,72 | 119.311 | +6,90% |
| 2010-03-09 | 3,42 | 3,41 | 3,48 | 3,48 | 18.594 | +1,75% |
| 2010-03-08 | 3,42 | 3,34 | 3,46 | 3,42 | 43.137 | +0,59% |
| 2010-03-05 | 3,29 | 3,29 | 3,44 | 3,40 | 8.661 | +2,10% |
| 2010-03-04 | 3,35 | 3,25 | 3,35 | 3,33 | 14.804 | -1,19% |
| 2010-03-03 | 3,40 | 3,30 | 3,40 | 3,37 | 28.680 | -1,75% |
| 2010-03-02 | 3,24 | 3,20 | 3,50 | 3,43 | 83.621 | +6,85% |
