Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 3,13 | 3,07 | 3,21 | 3,21 | 42.221 | +2,23% |
| 2010-02-26 | 3,04 | 3,04 | 3,14 | 3,14 | 29.945 | +3,29% |
| 2010-02-25 | 3,27 | 3,04 | 3,27 | 3,04 | 69.935 | -7,60% |
| 2010-02-24 | 2,95 | 2,95 | 3,29 | 3,29 | 161.669 | +10,77% |
| 2010-02-23 | 2,91 | 2,84 | 2,98 | 2,97 | 14.574 | -0,34% |
| 2010-02-22 | 3,00 | 2,90 | 3,05 | 2,98 | 12.383 | -2,30% |
| 2010-02-19 | 3,08 | 3,00 | 3,08 | 3,05 | 2.353 | +0,00% |
| 2010-02-18 | 3,01 | 3,00 | 3,08 | 3,05 | 7.168 | -1,29% |
| 2010-02-17 | 3,00 | 3,00 | 3,09 | 3,09 | 24.729 | +1,98% |
| 2010-02-16 | 2,99 | 2,95 | 3,09 | 3,03 | 40.438 | +2,02% |
| 2010-02-15 | 2,93 | 2,90 | 2,97 | 2,97 | 14.746 | +2,41% |
| 2010-02-12 | 2,91 | 2,80 | 2,93 | 2,90 | 20.351 | +1,75% |
| 2010-02-11 | 2,93 | 2,82 | 2,93 | 2,85 | 1.895 | -2,73% |
| 2010-02-10 | 2,93 | 2,89 | 2,93 | 2,93 | 752 | +0,69% |
| 2010-02-09 | 2,93 | 2,90 | 2,93 | 2,91 | 5.977 | +3,56% |
| 2010-02-08 | 2,89 | 2,81 | 2,94 | 2,81 | 5.200 | -2,77% |
| 2010-02-05 | 2,86 | 2,80 | 2,89 | 2,89 | 19.110 | -0,34% |
| 2010-02-04 | 2,94 | 2,88 | 2,97 | 2,90 | 24.671 | +0,69% |
| 2010-02-03 | 2,96 | 2,86 | 3,05 | 2,88 | 47.693 | -2,37% |
| 2010-02-02 | 2,80 | 2,80 | 2,95 | 2,95 | 77.661 | +5,36% |
