Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 2,80 | 2,80 | 2,80 | 2,80 | 100 | -1,41% |
| 2010-01-29 | 2,76 | 2,75 | 2,84 | 2,84 | 11.699 | +1,79% |
| 2010-01-28 | 2,76 | 2,75 | 2,80 | 2,79 | 4.782 | +1,45% |
| 2010-01-27 | 2,65 | 2,65 | 2,84 | 2,75 | 22.017 | +3,77% |
| 2010-01-26 | 2,72 | 2,60 | 2,72 | 2,65 | 18.415 | -2,57% |
| 2010-01-25 | 2,60 | 2,60 | 2,73 | 2,72 | 6.368 | +3,82% |
| 2010-01-22 | 2,70 | 2,60 | 2,70 | 2,62 | 10.878 | -4,03% |
| 2010-01-21 | 2,70 | 2,68 | 2,74 | 2,73 | 9.526 | -0,36% |
| 2010-01-20 | 2,95 | 2,60 | 2,95 | 2,74 | 155.468 | +0,74% |
| 2010-01-19 | 2,76 | 2,67 | 2,76 | 2,72 | 4.023 | -1,45% |
| 2010-01-18 | 2,78 | 2,75 | 2,78 | 2,76 | 17.146 | +0,00% |
| 2010-01-15 | 2,75 | 2,75 | 2,82 | 2,76 | 10.128 | -1,43% |
| 2010-01-14 | 2,85 | 2,76 | 2,85 | 2,80 | 4.192 | -0,71% |
| 2010-01-13 | 2,77 | 2,77 | 2,89 | 2,82 | 18.203 | +2,55% |
| 2010-01-12 | 2,75 | 2,75 | 2,77 | 2,75 | 4.528 | +1,85% |
| 2010-01-11 | 2,75 | 2,70 | 2,79 | 2,70 | 25.109 | -1,82% |
| 2010-01-08 | 2,63 | 2,63 | 2,77 | 2,75 | 23.423 | +4,56% |
| 2010-01-07 | 2,61 | 2,55 | 2,64 | 2,63 | 9.447 | +1,15% |
| 2010-01-06 | 2,62 | 2,55 | 2,62 | 2,60 | 11.089 | -0,76% |
| 2010-01-05 | 2,55 | 2,55 | 2,68 | 2,62 | 6.242 | +0,77% |
