Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 2,69 | 2,60 | 2,69 | 2,60 | 375 | +2,36% |
| 2009-12-31 | 2,53 | 2,53 | 2,55 | 2,54 | 12.329 | +0,40% |
| 2009-12-30 | 2,45 | 2,45 | 2,53 | 2,53 | 2.749 | +0,00% |
| 2009-12-29 | 2,52 | 2,42 | 2,53 | 2,53 | 3.847 | +0,40% |
| 2009-12-28 | 2,50 | 2,49 | 2,52 | 2,52 | 26.790 | +0,00% |
| 2009-12-23 | 2,54 | 2,51 | 2,54 | 2,52 | 5.160 | -0,79% |
| 2009-12-22 | 2,50 | 2,46 | 2,54 | 2,54 | 27.784 | +1,20% |
| 2009-12-21 | 2,43 | 2,43 | 2,51 | 2,51 | 48.262 | +0,40% |
| 2009-12-18 | 2,49 | 2,49 | 2,50 | 2,50 | 4.557 | -0,79% |
| 2009-12-17 | 2,50 | 2,45 | 2,52 | 2,52 | 3.082 | +0,80% |
| 2009-12-16 | 2,54 | 2,44 | 2,54 | 2,50 | 11.781 | +0,00% |
| 2009-12-15 | 2,54 | 2,44 | 2,54 | 2,50 | 18.741 | -0,40% |
| 2009-12-14 | 2,42 | 2,42 | 2,51 | 2,51 | 18.336 | +1,21% |
| 2009-12-11 | 2,42 | 2,40 | 2,50 | 2,48 | 15.068 | +1,64% |
| 2009-12-10 | 2,48 | 2,41 | 2,57 | 2,44 | 7.829 | -5,43% |
| 2009-12-09 | 2,63 | 2,44 | 2,64 | 2,58 | 3.731 | -1,53% |
| 2009-12-08 | 2,53 | 2,50 | 2,63 | 2,62 | 16.395 | +4,38% |
| 2009-12-07 | 2,45 | 2,44 | 2,54 | 2,51 | 27.701 | +2,45% |
| 2009-12-04 | 2,39 | 2,37 | 2,45 | 2,45 | 11.137 | +2,51% |
| 2009-12-03 | 2,36 | 2,36 | 2,39 | 2,39 | 2.412 | +0,84% |
