Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-19 | 1,09 | 1,06 | 1,09 | 1,09 | 1.805 | +0,00% |
| 2018-03-16 | 1,06 | 1,05 | 1,09 | 1,09 | 3.144 | -2,68% |
| 2018-03-15 | 1,12 | 1,12 | 1,12 | 1,12 | 2.500 | +5,66% |
| 2018-03-14 | 1,09 | 1,06 | 1,09 | 1,06 | 1.000 | -2,75% |
| 2018-03-13 | 1,05 | 1,05 | 1,09 | 1,09 | 2.600 | +0,93% |
| 2018-03-12 | 1,03 | 1,01 | 1,09 | 1,08 | 9.033 | +5,88% |
| 2018-03-09 | 1,02 | 1,02 | 1,02 | 1,02 | 1.000 | -3,77% |
| 2018-03-08 | 1,02 | 1,02 | 1,06 | 1,06 | 1.020 | +3,92% |
| 2018-03-07 | 1,01 | 1,01 | 1,02 | 1,02 | 5.858 | -4,67% |
| 2018-03-06 | 1,02 | 1,02 | 1,07 | 1,07 | 5.580 | +4,90% |
| 2018-03-05 | 1,07 | 1,02 | 1,07 | 1,02 | 14.939 | -6,42% |
| 2018-03-02 | 1,07 | 1,07 | 1,10 | 1,09 | 11.628 | +1,87% |
| 2018-03-01 | 1,07 | 1,07 | 1,11 | 1,07 | 266 | -3,60% |
| 2018-02-28 | 1,11 | 1,11 | 1,11 | 1,11 | 60 | -0,89% |
| 2018-02-27 | 1,12 | 1,08 | 1,12 | 1,12 | 1.110 | -0,88% |
| 2018-02-26 | 1,13 | 1,05 | 1,13 | 1,13 | 4.702 | -0,88% |
| 2018-02-23 | 1,14 | 1,11 | 1,14 | 1,14 | 50.800 | +0,00% |
| 2018-02-22 | 1,14 | 1,14 | 1,16 | 1,14 | 42.612 | -3,39% |
| 2018-02-21 | 1,15 | 1,14 | 1,18 | 1,18 | 8.393 | +0,85% |
| 2018-02-20 | 1,18 | 1,17 | 1,20 | 1,17 | 23.809 | -2,50% |
