Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 2,38 | 2,36 | 2,38 | 2,37 | 6.899 | -0,84% |
| 2009-12-01 | 2,35 | 2,32 | 2,39 | 2,39 | 2.736 | +1,27% |
| 2009-11-30 | 2,42 | 2,36 | 2,49 | 2,36 | 1.959 | -2,07% |
| 2009-11-27 | 2,38 | 2,32 | 2,44 | 2,41 | 33.759 | -0,82% |
| 2009-11-26 | 2,49 | 2,40 | 2,49 | 2,43 | 13.041 | -2,02% |
| 2009-11-25 | 2,51 | 2,42 | 2,51 | 2,48 | 14.283 | -0,80% |
| 2009-11-24 | 2,62 | 2,43 | 2,62 | 2,50 | 31.040 | -4,58% |
| 2009-11-23 | 2,58 | 2,58 | 2,65 | 2,62 | 4.250 | +0,77% |
| 2009-11-20 | 2,68 | 2,57 | 2,68 | 2,60 | 18.577 | -2,99% |
| 2009-11-19 | 2,64 | 2,57 | 2,71 | 2,68 | 112.233 | +7,20% |
| 2009-11-18 | 2,36 | 2,31 | 2,56 | 2,50 | 18.956 | +7,30% |
| 2009-11-17 | 2,25 | 2,25 | 2,33 | 2,33 | 15.166 | +2,19% |
| 2009-11-16 | 2,29 | 2,24 | 2,33 | 2,28 | 4.504 | +0,88% |
| 2009-11-13 | 2,27 | 2,23 | 2,30 | 2,26 | 6.923 | -2,16% |
| 2009-11-12 | 2,36 | 2,27 | 2,36 | 2,31 | 6.059 | +0,00% |
| 2009-11-10 | 2,37 | 2,30 | 2,39 | 2,31 | 35.495 | -2,94% |
| 2009-11-09 | 2,31 | 2,28 | 2,38 | 2,38 | 5.951 | +1,28% |
| 2009-11-06 | 2,35 | 2,30 | 2,35 | 2,35 | 2.808 | +0,43% |
| 2009-11-05 | 2,35 | 2,30 | 2,37 | 2,34 | 5.930 | -0,85% |
| 2009-11-04 | 2,35 | 2,30 | 2,40 | 2,36 | 9.586 | -2,48% |
