Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 2,40 | 2,34 | 2,42 | 2,42 | 6.758 | +0,83% |
| 2009-10-30 | 2,42 | 2,40 | 2,42 | 2,40 | 1.230 | -1,23% |
| 2009-10-29 | 2,31 | 2,31 | 2,44 | 2,43 | 4.423 | +0,41% |
| 2009-10-28 | 2,40 | 2,33 | 2,42 | 2,42 | 2.111 | +0,41% |
| 2009-10-27 | 2,41 | 2,40 | 2,41 | 2,41 | 1.539 | +0,00% |
| 2009-10-26 | 2,43 | 2,40 | 2,44 | 2,41 | 1.409 | -0,82% |
| 2009-10-23 | 2,40 | 2,40 | 2,44 | 2,43 | 11.356 | +0,41% |
| 2009-10-22 | 2,36 | 2,35 | 2,43 | 2,42 | 6.587 | +0,83% |
| 2009-10-21 | 2,47 | 2,30 | 2,47 | 2,40 | 13.044 | -2,83% |
| 2009-10-20 | 2,45 | 2,39 | 2,47 | 2,47 | 7.330 | +0,82% |
| 2009-10-19 | 2,34 | 2,34 | 2,45 | 2,45 | 1.173 | -1,61% |
| 2009-10-16 | 2,38 | 2,38 | 2,49 | 2,49 | 27 | -1,19% |
| 2009-10-15 | 2,44 | 2,38 | 2,52 | 2,52 | 22.547 | +5,00% |
| 2009-10-14 | 2,50 | 2,35 | 2,52 | 2,40 | 8.067 | -4,76% |
| 2009-10-13 | 2,55 | 2,32 | 2,55 | 2,52 | 6.096 | -1,95% |
| 2009-10-12 | 2,63 | 2,52 | 2,63 | 2,57 | 7.080 | -3,02% |
| 2009-10-09 | 2,53 | 2,52 | 2,65 | 2,65 | 12.610 | +5,16% |
| 2009-10-08 | 2,55 | 2,52 | 2,55 | 2,52 | 7.050 | -1,18% |
| 2009-10-07 | 2,58 | 2,51 | 2,58 | 2,55 | 13.340 | -1,92% |
| 2009-10-06 | 2,55 | 2,53 | 2,60 | 2,60 | 6.653 | +4,00% |
