Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 2,55 | 2,50 | 2,64 | 2,50 | 15.202 | +0,40% |
| 2009-10-02 | 2,33 | 2,33 | 2,52 | 2,49 | 13.170 | +0,81% |
| 2009-10-01 | 2,52 | 2,42 | 2,52 | 2,47 | 7.091 | +2,07% |
| 2009-09-30 | 2,50 | 2,42 | 2,56 | 2,42 | 2.131 | -2,81% |
| 2009-09-29 | 2,49 | 2,43 | 2,49 | 2,49 | 40.392 | +0,00% |
| 2009-09-28 | 2,51 | 2,48 | 2,51 | 2,49 | 5.079 | -1,19% |
| 2009-09-25 | 2,50 | 2,41 | 2,60 | 2,52 | 47.289 | +0,80% |
| 2009-09-24 | 2,60 | 2,50 | 2,60 | 2,50 | 13.912 | -4,58% |
| 2009-09-23 | 2,68 | 2,51 | 2,68 | 2,62 | 5.029 | +0,00% |
| 2009-09-22 | 2,68 | 2,52 | 2,68 | 2,62 | 7.536 | +0,38% |
| 2009-09-21 | 2,66 | 2,61 | 2,66 | 2,61 | 1.385 | -1,14% |
| 2009-09-18 | 2,60 | 2,57 | 2,69 | 2,64 | 3.113 | +0,38% |
| 2009-09-17 | 2,65 | 2,58 | 2,68 | 2,63 | 19.996 | +1,94% |
| 2009-09-16 | 2,60 | 2,58 | 2,60 | 2,58 | 4.752 | -0,39% |
| 2009-09-15 | 2,55 | 2,55 | 2,59 | 2,59 | 4.774 | +2,37% |
| 2009-09-14 | 2,60 | 2,36 | 2,60 | 2,53 | 20.087 | -2,69% |
| 2009-09-11 | 2,65 | 2,60 | 2,75 | 2,60 | 12.875 | -1,89% |
| 2009-09-10 | 2,60 | 2,58 | 2,65 | 2,65 | 6.862 | +0,38% |
| 2009-09-09 | 2,75 | 2,60 | 2,75 | 2,64 | 18.281 | -0,75% |
| 2009-09-08 | 2,73 | 2,57 | 2,78 | 2,66 | 24.116 | -0,37% |
