Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 2,63 | 2,50 | 2,77 | 2,67 | 20.792 | +4,30% |
| 2009-09-04 | 2,56 | 2,50 | 2,64 | 2,56 | 14.717 | +0,00% |
| 2009-09-03 | 2,63 | 2,54 | 2,63 | 2,56 | 24.804 | -3,40% |
| 2009-09-02 | 2,80 | 2,64 | 2,80 | 2,65 | 15.564 | -9,25% |
| 2009-09-01 | 2,97 | 2,70 | 3,09 | 2,92 | 13.953 | -2,01% |
| 2009-08-31 | 3,09 | 2,98 | 3,17 | 2,98 | 36.442 | -2,30% |
| 2009-08-28 | 3,02 | 2,96 | 3,10 | 3,05 | 4.716 | -1,29% |
| 2009-08-27 | 3,07 | 2,96 | 3,23 | 3,09 | 9.991 | +1,98% |
| 2009-08-26 | 3,04 | 2,93 | 3,09 | 3,03 | 10.145 | -2,26% |
| 2009-08-25 | 3,10 | 2,97 | 3,19 | 3,10 | 19.825 | -0,96% |
| 2009-08-24 | 3,35 | 3,05 | 3,35 | 3,13 | 37.445 | -6,29% |
| 2009-08-21 | 3,47 | 3,25 | 3,47 | 3,34 | 72.310 | -2,05% |
| 2009-08-20 | 3,22 | 3,15 | 3,54 | 3,41 | 135.940 | +13,67% |
| 2009-08-19 | 2,88 | 2,88 | 3,00 | 3,00 | 43.045 | +6,01% |
| 2009-08-18 | 2,81 | 2,78 | 2,84 | 2,83 | 5.889 | -0,70% |
| 2009-08-17 | 2,85 | 2,81 | 2,85 | 2,85 | 4.054 | -1,72% |
| 2009-08-14 | 2,85 | 2,85 | 2,94 | 2,90 | 5.207 | +0,69% |
| 2009-08-13 | 2,80 | 2,80 | 2,91 | 2,88 | 3.773 | +2,86% |
| 2009-08-12 | 2,83 | 2,80 | 2,83 | 2,80 | 3.480 | -2,44% |
| 2009-08-11 | 2,95 | 2,84 | 2,95 | 2,87 | 3.906 | -0,35% |
