Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 3,01 | 2,80 | 3,01 | 2,85 | 12.225 | -3,72% |
| 2009-07-10 | 3,13 | 2,96 | 3,13 | 2,96 | 56.206 | -4,52% |
| 2009-07-09 | 3,31 | 3,08 | 3,41 | 3,10 | 104.039 | -2,52% |
| 2009-07-08 | 3,18 | 3,09 | 3,20 | 3,18 | 35.451 | +3,25% |
| 2009-07-07 | 3,34 | 3,07 | 3,47 | 3,08 | 79.890 | -7,51% |
| 2009-07-06 | 3,37 | 3,30 | 3,40 | 3,33 | 16.818 | +3,74% |
| 2009-07-03 | 3,01 | 3,01 | 3,23 | 3,21 | 26.777 | +4,90% |
| 2009-07-02 | 3,13 | 3,04 | 3,17 | 3,06 | 25.011 | -3,77% |
| 2009-07-01 | 3,05 | 2,99 | 3,22 | 3,18 | 26.810 | +5,30% |
| 2009-06-30 | 3,24 | 3,02 | 3,38 | 3,02 | 28.936 | -6,50% |
| 2009-06-29 | 3,05 | 3,03 | 3,47 | 3,23 | 68.908 | +5,90% |
| 2009-06-26 | 3,03 | 2,90 | 3,13 | 3,05 | 30.994 | +4,10% |
| 2009-06-25 | 2,96 | 2,90 | 2,96 | 2,93 | 17.710 | -0,68% |
| 2009-06-24 | 2,84 | 2,67 | 2,95 | 2,95 | 33.115 | +4,61% |
| 2009-06-23 | 2,53 | 2,52 | 2,82 | 2,82 | 25.477 | +4,44% |
| 2009-06-22 | 2,70 | 2,68 | 2,79 | 2,70 | 37.820 | +0,00% |
| 2009-06-19 | 2,77 | 2,65 | 2,77 | 2,70 | 46.638 | -2,53% |
| 2009-06-18 | 2,70 | 2,57 | 2,80 | 2,77 | 36.278 | +5,32% |
| 2009-06-17 | 2,52 | 2,52 | 2,84 | 2,63 | 105.025 | +5,20% |
| 2009-06-16 | 2,51 | 2,40 | 2,64 | 2,50 | 91.694 | +1,21% |
