Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 2,35 | 2,30 | 2,53 | 2,47 | 90.519 | +4,66% |
| 2009-06-12 | 2,27 | 2,27 | 2,36 | 2,36 | 50.697 | +3,96% |
| 2009-06-10 | 2,27 | 2,21 | 2,27 | 2,27 | 29.513 | +0,00% |
| 2009-06-09 | 2,23 | 2,21 | 2,27 | 2,27 | 8.038 | +1,34% |
| 2009-06-08 | 2,20 | 2,16 | 2,25 | 2,24 | 18.389 | +0,00% |
| 2009-06-05 | 2,25 | 2,21 | 2,34 | 2,24 | 67.588 | +1,82% |
| 2009-06-04 | 2,17 | 2,14 | 2,26 | 2,20 | 69.622 | +2,33% |
| 2009-06-03 | 2,18 | 2,11 | 2,18 | 2,15 | 4.774 | +0,47% |
| 2009-06-02 | 2,19 | 2,14 | 2,20 | 2,14 | 11.532 | -2,73% |
| 2009-06-01 | 2,15 | 2,11 | 2,20 | 2,20 | 25.645 | +2,33% |
| 2009-05-29 | 2,20 | 2,15 | 2,20 | 2,15 | 6.133 | -2,27% |
| 2009-05-28 | 2,20 | 2,15 | 2,29 | 2,20 | 18.285 | -3,08% |
| 2009-05-27 | 2,29 | 2,19 | 2,29 | 2,27 | 1.732 | +1,79% |
| 2009-05-26 | 2,38 | 2,17 | 2,38 | 2,23 | 48.203 | -4,29% |
| 2009-05-25 | 2,23 | 2,15 | 2,33 | 2,33 | 36.715 | +3,56% |
| 2009-05-22 | 2,43 | 2,25 | 2,44 | 2,25 | 128.898 | -7,41% |
| 2009-05-21 | 2,07 | 2,07 | 2,46 | 2,43 | 351.970 | +17,39% |
| 2009-05-20 | 2,03 | 2,03 | 2,10 | 2,07 | 13.463 | +1,97% |
| 2009-05-19 | 2,10 | 2,03 | 2,13 | 2,03 | 30.933 | -2,87% |
| 2009-05-18 | 2,11 | 1,99 | 2,11 | 2,09 | 9.821 | -0,95% |
