Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 2,18 | 2,09 | 2,20 | 2,11 | 115.534 | +4,98% |
| 2009-05-14 | 2,03 | 1,98 | 2,03 | 2,01 | 96.061 | +0,00% |
| 2009-05-13 | 1,93 | 1,90 | 2,03 | 2,01 | 281.341 | -10,67% |
| 2009-05-12 | 2,27 | 2,20 | 2,28 | 2,25 | 5.466 | -1,32% |
| 2009-05-11 | 2,21 | 2,21 | 2,29 | 2,28 | 3.843 | +1,33% |
| 2009-05-08 | 2,25 | 2,22 | 2,27 | 2,25 | 11.563 | -0,88% |
| 2009-05-07 | 2,34 | 2,25 | 2,34 | 2,27 | 12.954 | -2,16% |
| 2009-05-06 | 2,23 | 2,22 | 2,32 | 2,32 | 17.576 | +3,11% |
| 2009-05-05 | 2,26 | 2,23 | 2,31 | 2,25 | 20.513 | -2,17% |
| 2009-05-04 | 2,34 | 2,21 | 2,34 | 2,30 | 27.175 | -0,86% |
| 2009-04-30 | 2,34 | 2,25 | 2,34 | 2,32 | 7.492 | -0,85% |
| 2009-04-29 | 2,34 | 2,28 | 2,36 | 2,34 | 2.328 | +0,43% |
| 2009-04-28 | 2,32 | 2,32 | 2,33 | 2,33 | 4.192 | +0,43% |
| 2009-04-27 | 2,33 | 2,28 | 2,33 | 2,32 | 2.257 | +1,75% |
| 2009-04-24 | 2,34 | 2,27 | 2,34 | 2,28 | 4.089 | -3,39% |
| 2009-04-23 | 2,38 | 2,25 | 2,38 | 2,36 | 7.022 | +1,72% |
| 2009-04-22 | 2,37 | 2,29 | 2,38 | 2,32 | 13.958 | -0,43% |
| 2009-04-21 | 2,27 | 2,20 | 2,35 | 2,33 | 7.875 | +0,87% |
| 2009-04-20 | 2,40 | 2,31 | 2,49 | 2,31 | 9.248 | -3,75% |
| 2009-04-17 | 2,47 | 2,35 | 2,47 | 2,40 | 25.711 | -2,83% |
