Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 2,27 | 2,20 | 2,49 | 2,47 | 82.508 | +7,39% |
| 2009-04-15 | 2,32 | 2,20 | 2,32 | 2,30 | 13.479 | -1,29% |
| 2009-04-14 | 2,29 | 2,26 | 2,34 | 2,33 | 19.657 | +3,10% |
| 2009-04-09 | 2,29 | 2,20 | 2,35 | 2,26 | 20.287 | -0,44% |
| 2009-04-08 | 2,18 | 2,18 | 2,27 | 2,27 | 21.128 | +3,18% |
| 2009-04-07 | 2,25 | 2,20 | 2,25 | 2,20 | 4.410 | -2,22% |
| 2009-04-06 | 2,25 | 2,17 | 2,29 | 2,25 | 12.267 | +0,45% |
| 2009-04-03 | 2,22 | 2,13 | 2,25 | 2,24 | 9.693 | +0,45% |
| 2009-04-02 | 2,24 | 2,20 | 2,24 | 2,23 | 6.853 | +1,36% |
| 2009-04-01 | 2,24 | 2,19 | 2,24 | 2,20 | 17.786 | +2,80% |
| 2009-03-31 | 2,10 | 2,10 | 2,22 | 2,14 | 17.785 | +3,38% |
| 2009-03-30 | 2,11 | 2,06 | 2,17 | 2,07 | 12.082 | -5,91% |
| 2009-03-27 | 2,31 | 2,17 | 2,31 | 2,20 | 42.295 | -4,76% |
| 2009-03-26 | 2,37 | 2,27 | 2,37 | 2,31 | 16.999 | -1,28% |
| 2009-03-25 | 2,29 | 2,27 | 2,42 | 2,34 | 22.251 | -3,70% |
| 2009-03-24 | 2,36 | 2,34 | 2,49 | 2,43 | 35.438 | +3,85% |
| 2009-03-23 | 2,06 | 2,06 | 2,34 | 2,34 | 12.490 | +9,35% |
| 2009-03-20 | 2,15 | 2,08 | 2,18 | 2,14 | 7.987 | -0,47% |
| 2009-03-19 | 2,11 | 2,03 | 2,15 | 2,15 | 11.837 | -0,92% |
| 2009-03-18 | 2,10 | 2,10 | 2,23 | 2,17 | 2.958 | +1,88% |
