Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 2,16 | 2,07 | 2,16 | 2,13 | 4.211 | -1,84% |
| 2009-03-16 | 2,12 | 2,12 | 2,23 | 2,17 | 1.833 | -2,69% |
| 2009-03-13 | 2,23 | 2,23 | 2,23 | 2,23 | 10 | +0,90% |
| 2009-03-12 | 2,18 | 2,15 | 2,23 | 2,21 | 1.027 | +5,24% |
| 2009-03-11 | 2,20 | 2,10 | 2,30 | 2,10 | 17.168 | +1,45% |
| 2009-03-10 | 2,05 | 2,05 | 2,19 | 2,07 | 5.001 | -5,48% |
| 2009-03-09 | 2,19 | 2,19 | 2,19 | 2,19 | 1 | +4,29% |
| 2009-03-06 | 2,15 | 2,10 | 2,15 | 2,10 | 3.142 | -2,33% |
| 2009-03-05 | 2,11 | 2,11 | 2,19 | 2,15 | 4.555 | -1,83% |
| 2009-03-04 | 2,23 | 2,10 | 2,23 | 2,19 | 487 | -1,35% |
| 2009-03-03 | 2,10 | 2,10 | 2,23 | 2,22 | 1.526 | -4,31% |
| 2009-03-02 | 2,21 | 2,21 | 2,32 | 2,32 | 601 | +4,04% |
| 2009-02-27 | 2,12 | 2,10 | 2,23 | 2,23 | 2.958 | -0,45% |
| 2009-02-26 | 2,25 | 2,11 | 2,25 | 2,24 | 693 | +0,90% |
| 2009-02-25 | 2,25 | 2,22 | 2,25 | 2,22 | 3.254 | -1,33% |
| 2009-02-24 | 2,30 | 2,17 | 2,30 | 2,25 | 2.476 | -3,02% |
| 2009-02-23 | 2,24 | 2,24 | 2,34 | 2,32 | 3.277 | +4,98% |
| 2009-02-20 | 2,33 | 2,12 | 2,33 | 2,21 | 6.224 | -5,96% |
| 2009-02-19 | 2,46 | 2,35 | 2,46 | 2,35 | 2.226 | -3,29% |
| 2009-02-18 | 2,35 | 2,24 | 2,50 | 2,43 | 3.953 | -2,80% |
