Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-19 | 1,18 | 1,18 | 1,20 | 1,20 | 2.263 | +0,00% |
| 2018-02-16 | 1,18 | 1,18 | 1,22 | 1,20 | 7.443 | +0,00% |
| 2018-02-15 | 1,19 | 1,19 | 1,23 | 1,20 | 6.237 | -2,44% |
| 2018-02-14 | 1,18 | 1,18 | 1,23 | 1,23 | 1.234 | +5,13% |
| 2018-02-13 | 1,21 | 1,17 | 1,21 | 1,17 | 12.193 | -6,40% |
| 2018-02-12 | 1,17 | 1,17 | 1,25 | 1,25 | 1.918 | +0,81% |
| 2018-02-09 | 1,26 | 1,18 | 1,26 | 1,24 | 1.592 | +3,33% |
| 2018-02-08 | 1,27 | 1,20 | 1,27 | 1,20 | 11.014 | -6,98% |
| 2018-02-07 | 1,29 | 1,29 | 1,29 | 1,29 | 15 | +0,00% |
| 2018-02-06 | 1,25 | 1,25 | 1,29 | 1,29 | 19.387 | -0,77% |
| 2018-02-05 | 1,28 | 1,27 | 1,30 | 1,30 | 3.375 | +0,00% |
| 2018-02-02 | 1,29 | 1,28 | 1,30 | 1,30 | 2.100 | +0,00% |
| 2018-02-01 | 1,32 | 1,29 | 1,34 | 1,30 | 2.210 | -0,76% |
| 2018-01-31 | 1,31 | 1,25 | 1,31 | 1,31 | 13.087 | +0,77% |
| 2018-01-30 | 1,28 | 1,28 | 1,33 | 1,30 | 4.210 | +0,00% |
| 2018-01-29 | 1,30 | 1,23 | 1,30 | 1,30 | 3.834 | +0,00% |
| 2018-01-26 | 1,27 | 1,25 | 1,30 | 1,30 | 1.688 | +0,00% |
| 2018-01-25 | 1,27 | 1,25 | 1,30 | 1,30 | 61.207 | +3,17% |
| 2018-01-23 | 1,30 | 1,26 | 1,32 | 1,26 | 26.451 | -1,56% |
| 2018-01-19 | 1,32 | 1,28 | 1,32 | 1,28 | 1.408 | -2,29% |
