Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 2,52 | 2,42 | 2,60 | 2,50 | 30.456 | -0,79% |
| 2009-02-16 | 2,52 | 2,41 | 2,52 | 2,52 | 415 | -2,70% |
| 2009-02-13 | 2,58 | 2,58 | 2,60 | 2,59 | 3.422 | +0,78% |
| 2009-02-12 | 2,51 | 2,50 | 2,57 | 2,57 | 7.051 | -0,39% |
| 2009-02-11 | 2,59 | 2,58 | 2,59 | 2,58 | 1.170 | -0,77% |
| 2009-02-10 | 2,50 | 2,50 | 2,66 | 2,60 | 12.836 | +1,96% |
| 2009-02-09 | 2,55 | 2,50 | 2,55 | 2,55 | 3.163 | -3,77% |
| 2009-02-06 | 2,53 | 2,50 | 2,65 | 2,65 | 2.724 | +4,33% |
| 2009-02-05 | 2,54 | 2,54 | 2,54 | 2,54 | 50 | +0,40% |
| 2009-02-04 | 2,50 | 2,41 | 2,60 | 2,53 | 2.510 | +3,69% |
| 2009-02-03 | 2,70 | 2,44 | 2,70 | 2,44 | 23.050 | -7,92% |
| 2009-02-02 | 2,74 | 2,37 | 2,80 | 2,65 | 2.124 | -2,93% |
| 2009-01-30 | 2,61 | 2,60 | 2,75 | 2,73 | 28.508 | +2,25% |
| 2009-01-29 | 2,56 | 2,55 | 2,69 | 2,67 | 11.207 | +11,25% |
| 2009-01-28 | 2,58 | 2,37 | 2,58 | 2,40 | 211 | -3,61% |
| 2009-01-27 | 2,49 | 2,40 | 2,58 | 2,49 | 9.710 | +0,00% |
| 2009-01-26 | 2,53 | 2,30 | 2,53 | 2,49 | 11.298 | +8,26% |
| 2009-01-23 | 2,51 | 2,26 | 2,51 | 2,30 | 9.191 | -8,00% |
| 2009-01-22 | 2,50 | 2,40 | 2,63 | 2,50 | 3.317 | -4,94% |
| 2009-01-21 | 2,68 | 2,50 | 2,68 | 2,63 | 1.670 | +5,20% |
