Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 2,65 | 2,50 | 2,69 | 2,50 | 9.390 | -4,21% |
| 2009-01-19 | 2,60 | 2,60 | 2,69 | 2,61 | 8.199 | -2,97% |
| 2009-01-16 | 2,59 | 2,55 | 2,69 | 2,69 | 2.733 | +1,51% |
| 2009-01-15 | 2,74 | 2,64 | 2,74 | 2,65 | 10.245 | -1,85% |
| 2009-01-14 | 2,70 | 2,65 | 2,78 | 2,70 | 5.203 | +0,00% |
| 2009-01-13 | 2,63 | 2,63 | 2,70 | 2,70 | 3.159 | -2,88% |
| 2009-01-12 | 2,79 | 2,60 | 2,79 | 2,78 | 2.024 | +1,09% |
| 2009-01-09 | 2,70 | 2,70 | 2,78 | 2,75 | 7.853 | -1,43% |
| 2009-01-08 | 2,71 | 2,71 | 2,79 | 2,79 | 2.303 | +2,57% |
| 2009-01-07 | 2,87 | 2,71 | 2,87 | 2,72 | 4.601 | -2,86% |
| 2009-01-06 | 2,87 | 2,80 | 2,87 | 2,80 | 1.203 | -2,44% |
| 2009-01-05 | 2,80 | 2,80 | 2,98 | 2,87 | 2.148 | +3,99% |
| 2008-12-31 | 2,87 | 2,76 | 2,87 | 2,76 | 7.641 | -3,83% |
| 2008-12-30 | 2,81 | 2,76 | 2,87 | 2,87 | 7.243 | +2,14% |
| 2008-12-29 | 2,76 | 2,72 | 2,81 | 2,81 | 13.439 | +3,31% |
| 2008-12-23 | 2,72 | 2,68 | 2,72 | 2,72 | 8.894 | +1,12% |
| 2008-12-22 | 2,72 | 2,67 | 2,85 | 2,69 | 14.864 | -1,10% |
| 2008-12-19 | 2,74 | 2,70 | 2,74 | 2,72 | 6.543 | -1,09% |
| 2008-12-18 | 2,77 | 2,70 | 2,88 | 2,75 | 12.440 | -1,08% |
| 2008-12-17 | 2,90 | 2,77 | 2,90 | 2,78 | 31.923 | -3,47% |
