Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 2,94 | 2,80 | 2,94 | 2,88 | 19.224 | +0,70% |
| 2008-12-15 | 2,92 | 2,84 | 2,94 | 2,86 | 29.796 | +0,35% |
| 2008-12-12 | 2,80 | 2,80 | 2,93 | 2,85 | 33.826 | +1,06% |
| 2008-12-11 | 2,78 | 2,73 | 2,92 | 2,82 | 34.917 | +1,08% |
| 2008-12-10 | 2,79 | 2,76 | 2,79 | 2,79 | 22.116 | +0,00% |
| 2008-12-09 | 2,80 | 2,70 | 2,80 | 2,79 | 22.118 | -0,36% |
| 2008-12-08 | 2,70 | 2,70 | 2,80 | 2,80 | 10.804 | +3,70% |
| 2008-12-05 | 2,80 | 2,70 | 2,80 | 2,70 | 2.686 | -3,57% |
| 2008-12-04 | 2,66 | 2,66 | 2,80 | 2,80 | 7.213 | +0,72% |
| 2008-12-03 | 2,80 | 2,70 | 2,82 | 2,78 | 15.130 | -1,42% |
| 2008-12-02 | 2,82 | 2,76 | 2,82 | 2,82 | 1.986 | +1,81% |
| 2008-12-01 | 2,84 | 2,65 | 2,84 | 2,77 | 13.464 | -2,12% |
| 2008-11-28 | 2,81 | 2,72 | 2,83 | 2,83 | 4.155 | +0,00% |
| 2008-11-27 | 2,80 | 2,80 | 2,88 | 2,83 | 1.885 | -0,35% |
| 2008-11-26 | 2,76 | 2,76 | 2,88 | 2,84 | 3.508 | -1,73% |
| 2008-11-25 | 2,90 | 2,76 | 2,97 | 2,89 | 25.845 | +0,70% |
| 2008-11-24 | 2,85 | 2,74 | 2,87 | 2,87 | 3.588 | +0,70% |
| 2008-11-21 | 2,94 | 2,75 | 2,94 | 2,85 | 6.864 | +4,40% |
| 2008-11-20 | 2,90 | 2,70 | 2,90 | 2,73 | 2.416 | -6,83% |
| 2008-11-19 | 2,93 | 2,93 | 2,93 | 2,93 | 10 | +1,03% |
