Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 2,95 | 2,79 | 2,95 | 2,90 | 1.755 | -0,68% |
| 2008-11-17 | 2,81 | 2,80 | 3,07 | 2,92 | 25.257 | +3,91% |
| 2008-11-14 | 2,78 | 2,71 | 2,85 | 2,81 | 5.334 | +4,07% |
| 2008-11-13 | 2,80 | 2,70 | 2,80 | 2,70 | 11.279 | +3,85% |
| 2008-11-12 | 2,85 | 2,60 | 2,85 | 2,60 | 4.791 | -7,14% |
| 2008-11-10 | 2,79 | 2,70 | 2,88 | 2,80 | 9.484 | +1,82% |
| 2008-11-07 | 2,68 | 2,46 | 2,75 | 2,75 | 7.583 | +7,84% |
| 2008-11-06 | 2,72 | 2,50 | 2,72 | 2,55 | 5.592 | -7,61% |
| 2008-11-05 | 2,75 | 2,70 | 3,01 | 2,76 | 30.735 | +2,22% |
| 2008-11-04 | 2,16 | 2,16 | 2,75 | 2,70 | 77.200 | +23,29% |
| 2008-11-03 | 2,20 | 2,11 | 2,20 | 2,19 | 12.553 | +3,30% |
| 2008-10-31 | 2,13 | 2,04 | 2,13 | 2,12 | 13.112 | +0,95% |
| 2008-10-30 | 2,29 | 2,05 | 2,29 | 2,10 | 21.243 | -6,67% |
| 2008-10-29 | 2,29 | 2,18 | 2,29 | 2,25 | 9.657 | +2,74% |
| 2008-10-28 | 2,19 | 2,18 | 2,30 | 2,19 | 6.765 | +0,46% |
| 2008-10-27 | 2,18 | 2,15 | 2,19 | 2,18 | 6.988 | +0,00% |
| 2008-10-24 | 2,30 | 2,11 | 2,30 | 2,18 | 70.519 | -8,40% |
| 2008-10-23 | 2,16 | 2,15 | 2,38 | 2,38 | 4.561 | +1,28% |
| 2008-10-22 | 2,44 | 2,20 | 2,50 | 2,35 | 6.471 | -3,69% |
| 2008-10-21 | 2,53 | 2,44 | 2,62 | 2,44 | 3.360 | -3,56% |
