Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 2,43 | 2,42 | 2,54 | 2,53 | 3.616 | +4,55% |
| 2008-10-17 | 2,69 | 2,30 | 2,69 | 2,42 | 4.875 | -2,81% |
| 2008-10-16 | 2,52 | 2,40 | 2,52 | 2,49 | 11.505 | -2,35% |
| 2008-10-15 | 2,78 | 2,55 | 2,78 | 2,55 | 4.346 | -8,60% |
| 2008-10-14 | 2,80 | 2,61 | 2,85 | 2,79 | 3.665 | +5,68% |
| 2008-10-13 | 2,77 | 2,50 | 2,77 | 2,64 | 4.667 | +5,18% |
| 2008-10-10 | 2,61 | 2,45 | 2,73 | 2,51 | 8.096 | -11,93% |
| 2008-10-09 | 2,79 | 2,68 | 2,94 | 2,85 | 3.300 | +6,34% |
| 2008-10-08 | 2,87 | 2,43 | 2,87 | 2,68 | 2.482 | -0,37% |
| 2008-10-07 | 2,82 | 2,56 | 2,85 | 2,69 | 6.821 | -6,60% |
| 2008-10-06 | 2,90 | 2,76 | 2,98 | 2,88 | 6.781 | -0,69% |
| 2008-10-03 | 2,91 | 2,90 | 3,04 | 2,90 | 4.896 | -1,69% |
| 2008-10-02 | 3,14 | 2,95 | 3,14 | 2,95 | 27.110 | -8,67% |
| 2008-10-01 | 3,33 | 3,06 | 3,33 | 3,23 | 7.597 | -2,12% |
| 2008-09-30 | 3,01 | 3,01 | 3,30 | 3,30 | 24.190 | -1,20% |
| 2008-09-29 | 3,38 | 3,20 | 3,38 | 3,34 | 2.205 | +2,77% |
| 2008-09-26 | 3,35 | 3,25 | 3,35 | 3,25 | 1.748 | +0,00% |
| 2008-09-25 | 3,25 | 3,20 | 3,35 | 3,25 | 3.404 | +0,00% |
| 2008-09-24 | 3,14 | 3,14 | 3,25 | 3,25 | 1.350 | +4,84% |
| 2008-09-23 | 3,27 | 3,10 | 3,30 | 3,10 | 3.580 | -0,64% |
