Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 3,46 | 3,12 | 3,46 | 3,12 | 4.575 | -5,74% |
| 2008-09-19 | 3,49 | 3,20 | 3,49 | 3,31 | 4.208 | +4,09% |
| 2008-09-18 | 3,18 | 3,03 | 3,18 | 3,18 | 2.837 | -0,31% |
| 2008-09-17 | 3,20 | 3,10 | 3,35 | 3,19 | 11.061 | -0,31% |
| 2008-09-16 | 3,64 | 3,08 | 3,64 | 3,20 | 7.283 | -5,60% |
| 2008-09-15 | 3,37 | 3,22 | 3,39 | 3,39 | 3.001 | -1,74% |
| 2008-09-12 | 3,30 | 3,30 | 3,47 | 3,45 | 1.081 | +3,60% |
| 2008-09-11 | 3,35 | 3,27 | 3,35 | 3,33 | 5.835 | -0,89% |
| 2008-09-10 | 3,45 | 3,36 | 3,45 | 3,36 | 5.039 | -1,18% |
| 2008-09-09 | 3,49 | 3,40 | 3,49 | 3,40 | 8.218 | -1,73% |
| 2008-09-08 | 3,50 | 3,45 | 3,50 | 3,46 | 10.911 | -3,08% |
| 2008-09-05 | 3,56 | 3,41 | 3,58 | 3,57 | 13.652 | -2,19% |
| 2008-09-04 | 3,55 | 3,55 | 3,66 | 3,65 | 22.600 | -0,27% |
| 2008-09-03 | 3,67 | 3,55 | 3,67 | 3,66 | 4.756 | -0,27% |
| 2008-09-02 | 3,57 | 3,50 | 3,70 | 3,67 | 14.141 | +3,38% |
| 2008-09-01 | 3,63 | 3,55 | 3,69 | 3,55 | 13.857 | -1,93% |
| 2008-08-29 | 3,75 | 3,62 | 3,75 | 3,62 | 7.221 | -4,74% |
| 2008-08-28 | 3,82 | 3,70 | 3,85 | 3,80 | 7.238 | +0,00% |
| 2008-08-27 | 3,62 | 3,62 | 3,80 | 3,80 | 5.736 | +2,43% |
| 2008-08-26 | 3,88 | 3,55 | 3,88 | 3,71 | 10.289 | -3,64% |
